Servicios y software de Internet (Industria)
92
Acciones
7910.041B
Capitalización de mercado
2.394K
Volumen
−2.45%
Cambiar
+6.14%
Rend. mensual
+39.66%
Rend. anual
+6.93%
Rend. a la fecha del año en curso
|
1RH
RECRUIT HOLDINGS CO.LTD
|
37.40 | 5.06% | 1.80 | Fuerte Compra | 3 | 61.670B | 35.87 | 0.99 | 45856.00 |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
35.60 | -1.66% | -0.60 | Fuerte Compra | 0 | 61.302B | 36.48 | 0.99 | 45856.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
16.98 | -1.62% | -0.28 | Comprar | 6.032K | 24.190B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
16.73 | -3.85% | -0.67 | Comprar | 536 | 24.217B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
16.88 | -3.03% | -0.53 | Comprar | 47.849K | 24.190B | — | -0.67 | 2884.00 |
|
639
SPOTIFY TECH. S.A. EUR 1
|
130.95 | -2.64% | -3.55 | Vender | 1.154K | 23.843B | 87.16 | 2.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
129.60 | -3.86% | -5.20 | Vender | 46 | 23.843B | 87.35 | 2.67 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
131.45 | -1.13% | -1.50 | Vender | 102 | 23.815B | 86.15 | 2.67 | — |
|
9LG
LOGMEIN INC. DL-,01
|
78.50 | 0.00% | 0.00 | — | 0 | 3.803B | 296.85 | 0.27 | 3515.00 |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
77.50 | 0.65% | 0.50 | Comprar | 0 | 3.807B | 291.17 | 0.27 | 3515.00 |
|
9LG
LOGMEIN INC. DL-,01
|
76.50 | -1.29% | -1.00 | Comprar | 0 | 3.803B | 293.06 | 0.27 | 3515.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1292.40 | -4.02% | -54.20 | Comprar | 6.039K | 917.188B | 31.50 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1301.60 | -2.08% | -27.60 | Comprar | 757 | 918.229B | 31.09 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1299.80 | -2.36% | -31.40 | Comprar | 884 | 918.229B | 31.14 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1301.60 | -2.47% | -33.00 | Comprar | 268 | 917.523B | 31.22 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1299.00 | -2.61% | -34.80 | Comprar | 119 | 918.565B | 31.20 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1294.40 | -3.95% | -53.20 | Comprar | 3.266K | 917.523B | 31.53 | 43.09 | 98771.00 |
|
ADN1
ADESSO SE INH O.N.
|
59.00 | -0.51% | -0.30 | Comprar | 3.763K | 366.130M | 29.38 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
58.70 | -0.68% | -0.40 | Comprar | 0 | 366.130M | 29.28 | 2.02 | 3280.00 |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
58.10 | -1.69% | -1.00 | Comprar | 300 | 366.130M | 29.28 | 2.02 | 3280.00 |
|
AK3
AKAMAI TECH. DL-,01
|
87.95 | 1.50% | 1.30 | Fuerte Compra | 0 | 14.001B | 34.38 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECH. DL-,01
|
85.40 | -1.90% | -1.65 | Comprar | 0 | 14.017B | 34.54 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
85.43 | -1.12% | -0.97 | Comprar | 0 | 14.017B | 34.28 | 2.56 | 7519.00 |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.95 | -0.34% | -0.01 | Vender | 0 | 25.949M | — | 0.08 | 128.00 |
|
C1V
MVISE AG O.N.
|
3.01 | -1.95% | -0.06 | Comprar | 23.267K | 25.949M | — | 0.08 | 128.00 |
|
C1V
MVISE AG O.N.
|
2.96 | -1.66% | -0.05 | Comprar | 0 | 25.949M | — | 0.08 | 128.00 |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
4.03 | -2.66% | -0.11 | Comprar | 0 | 26.038M | 21.55 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.13 | -1.90% | -0.08 | Comprar | 10.320K | 26.038M | 21.92 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.25 | 3.16% | 0.13 | Comprar | 625 | 26.038M | 21.45 | 0.20 | 85.30 |
|
D2N
DENA CO. LTD.
|
14.90 | -0.67% | -0.10 | Comprar | 0 | 2.182B | 32.77 | 0.46 | 2437.00 |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
14.80 | -0.67% | -0.10 | Comprar | 0 | 2.195B | 32.55 | 0.46 | 2437.00 |
|
DGK
DIGITAL GARAGE INC.
|
34.80 | -3.33% | -1.20 | Vender | 0 | 1.682B | 43.80 | 0.85 | 899.00 |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
34.00 | -5.56% | -2.00 | Vender | 0 | 1.682B | 43.80 | 0.85 | 899.00 |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.60 | -2.26% | -0.06 | Comprar | 0 | 16.394M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.38 | -7.75% | -0.20 | Comprar | 320 | 16.394M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.42 | -8.33% | -0.22 | Comprar | 6.701K | 16.394M | — | -0.05 | — |
|
FB2A
FACEBOOK INC.A DL-,000006
|
195.76 | -0.88% | -1.74 | Comprar | 3.829K | 564.510B | 34.39 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
195.84 | -0.99% | -1.96 | Comprar | 2.924K | 563.870B | 34.44 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
194.50 | -2.55% | -5.08 | Comprar | 33.282K | 563.870B | 34.75 | 5.78 | 35587.00 |
|
G24
SCOUT24 AG NA O.N.
|
62.40 | -0.32% | -0.20 | Comprar | 540 | 6.699B | 45.21 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
62.45 | -0.64% | -0.40 | Comprar | 171.953K | 6.699B | 45.39 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
62.45 | -0.24% | -0.15 | Comprar | 176 | 6.699B | 45.21 | 1.38 | 1519.00 |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
4.85 | -13.41% | -0.75 | Vender | 6.000K | 147.178M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
5.12 | -8.32% | -0.46 | Vender | 33.631K | 147.178M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
5.00 | -6.87% | -0.37 | Vender | 1.700K | 147.178M | — | -3.05 | — |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
232.90 | -2.29% | -5.45 | Comprar | 22 | 20.235B | 47.30 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
243.50 | -1.18% | -2.90 | Comprar | 0 | 20.212B | 48.90 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
234.40 | -3.48% | -8.45 | Comprar | 0 | 20.235B | 48.20 | 5.70 | 7800.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.46 | -0.81% | -0.02 | Vender | 500 | 143.500M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.48 | -1.59% | -0.04 | Fuerte Venta | 24.816K | 143.500M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.45 | -0.81% | -0.02 | Vender | 1.000K | 143.500M | — | -0.08 | 471.00 |
|
I6I
INTERNET INITIATIVE JAPAN
|
25.40 | 0.00% | 0.00 | Comprar | 0 | 1.169B | 54.50 | 0.47 | 3353.00 |
|
IMB
IMPRESS HOLDINGS INC.
|
1.41 | -3.42% | -0.05 | Vender | 0 | 48.695M | 12.56 | 0.12 | 542.00 |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.86 | -3.35% | -0.03 | Vender | 22 | 4.800M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.94 | -2.08% | -0.02 | Vender | 677 | 4.800M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.89 | 0.57% | 0.01 | Vender | 113 | 4.800M | — | -0.10 | 1.00 |
|
ISH2
INTERSHOP COMM.
|
1.00 | 0.81% | 0.01 | Vender | 60.686K | 42.242M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMM.
|
0.98 | -1.01% | -0.01 | Vender | 3 | 42.242M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
1.00 | 2.05% | 0.02 | Comprar | 4 | 42.242M | — | -0.20 | 339.00 |
|
MBO
MTI LTD.
|
5.80 | 0.00% | 0.00 | Vender | 0 | 320.794M | 24.83 | 0.23 | 1136.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
587.60 | -3.21% | -19.50 | Comprar | 91 | 29.818B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
582.80 | -4.13% | -25.10 | Comprar | 93 | 29.818B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
593.10 | -0.60% | -3.60 | Comprar | 188 | 29.818B | — | -2.20 | 7239.00 |
|
MXN
MIXI INC.
|
16.00 | -0.62% | -0.10 | Vender | 110 | 1.230B | 9.10 | 1.78 | 884.00 |
|
MXN
MIXI INC. REGISTERED SHARES O.N.
|
15.90 | 0.00% | 0.00 | Fuerte Venta | 0 | 1.230B | 8.99 | 1.78 | 884.00 |
|
NWAY
NEXWAY AG NA O.N.
|
10.20 | 0.00% | 0.00 | Comprar | 0 | 6.668M | — | -9.81 | 90.00 |
|
NWAY
NEXWAY AG NA O.N.
|
9.95 | 0.00% | 0.00 | Vender | 0 | 6.668M | — | -9.81 | 90.00 |
|
NWO
NEW WORK SE NA O.N.
|
293.00 | -0.68% | -2.00 | Vender | 1.679K | 1.658B | 56.80 | 5.19 | 1567.00 |
|
NWO
NEW WORK SE NA O.N.
|
297.00 | 0.68% | 2.00 | Comprar | 6 | 1.658B | 56.80 | 5.19 | 1567.00 |
|
NY0
NETYEAR GROUP CORP. REGISTERED SHARES O.N.
|
5.30 | -2.75% | -0.15 | Vender | 0 | 39.040M | — | -0.25 | 284.00 |
|
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
7.75 | -0.64% | -0.05 | Comprar | 125 | 70.368M | 30.79 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
7.90 | -0.63% | -0.05 | Comprar | 2.075K | 70.368M | 31.39 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
8.10 | 1.89% | 0.15 | Fuerte Compra | 550 | 70.368M | 31.39 | 0.25 | 507.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
17.70 | -2.21% | -0.40 | Comprar | 0 | 372.129M | 25.32 | 0.72 | 1012.00 |
|
SB3
SB TECHNOLOGY CORP.
|
17.80 | -3.26% | -0.60 | Comprar | 0 | 372.129M | 25.74 | 0.72 | 1012.00 |
|
SYZ
SYZYGY AG O.N.
|
7.36 | -1.60% | -0.12 | Fuerte Venta | 12.261K | 100.430M | 24.69 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG INHABER-AKTIEN O.N.
|
7.36 | 0.00% | 0.00 | Fuerte Venta | 500 | 100.430M | 24.30 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG O.N.
|
7.42 | -1.07% | -0.08 | Vender | 3.540K | 100.430M | 24.76 | 0.30 | 562.00 |
|
TMV
TEAMVIEWER AG INH O.N.
|
32.05 | -2.17% | -0.71 | Comprar | 5.455K | 6.574B | 150.14 | 0.22 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
31.95 | -2.80% | -0.92 | Comprar | 237.329K | 6.574B | 150.64 | 0.22 | — |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
29.59 | -1.87% | -0.56 | Vender | 704 | 23.398B | 16.06 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
29.31 | -2.71% | -0.81 | Vender | 267 | 23.398B | 16.05 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
29.47 | -3.23% | -0.98 | Vender | 18.240K | 23.372B | 16.22 | 1.92 | 3920.00 |
|
UTDI
UTD.INTERNET AG NA
|
29.86 | -1.06% | -0.32 | Fuerte Venta | 575 | 5.978B | 15.04 | 2.01 | 9093.00 |
|
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
29.84 | -0.27% | -0.08 | Fuerte Venta | 1.438K | 5.978B | 14.91 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
29.70 | -1.00% | -0.30 | Fuerte Venta | 374.295K | 5.978B | 14.95 | 2.01 | 9093.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
190.04 | -1.57% | -3.04 | Comprar | 0 | 22.682B | 39.07 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. DL-,001
|
190.54 | -2.29% | -4.46 | Comprar | 0 | 22.682B | 39.46 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. DL-,001
|
189.88 | -2.11% | -4.10 | Comprar | 0 | 22.682B | 39.25 | 4.96 | 900.00 |
|
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
3.64 | -2.15% | -0.08 | Comprar | 0 | 18.068B | 29.17 | 0.13 | 12874.00 |
|
YOJ
Z HOLDINGS CORP.
|
3.74 | 0.54% | 0.02 | Comprar | 700 | 18.068B | 29.17 | 0.13 | 12874.00 |
|
ZGE
ZIGEXN CO.LTD.
|
4.12 | -0.96% | -0.04 | Vender | 0 | 469.719M | 18.89 | 0.22 | 398.00 |
Cargar más
