Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4900 USDT | −3,12% | 17,27 M | −15,23% | 0,5088 USDT | 0,4846 USDT | 21,16 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,4878 USDT | −4,07% | 11,02 M | −39,14% | 0,5134 USDT | 0,4836 USDT | 14,92 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4887 USDT | −3,93% | 2,96 M | −18,31% | 0,5131 USDT | 0,4837 USDT | 3,62 M | Compra |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,4878 USDT | −4,03% | 2,7 M | −49,57% | 0,5131 USDT | 0,4838 USDT | 3,23 M | Compra |
ZRXUSDT0x/Tether | OKX | 0,4877 USDT | −4,26% | 1,74 M | −53,81% | 0,5135 USDT | 0,4840 USDT | 2,28 M | Compra |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,4885 USDT | +7,17% | 1,65 M | −14,19% | 0,5131 USDT | 0,4536 USDT | 3,04 M | Compra fuerte |
ZRXUSDT0xProject/Tether | Gate.io | 0,4875 USDT | −4,13% | 377,7 K | −31,22% | 0,5129 USDT | 0,4841 USDT | 640,82 K | Compra |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,4872 USDT | −4,36% | 231,23 K | −33,70% | 0,5129 USDT | 0,4846 USDT | 339,6 K | Compra |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,4884 USDT | −4,05% | 172,03 K | −25,62% | 0,5134 USDT | 0,4837 USDT | 213,14 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,4897 USDT | −3,49% | 127,45 K | −14,36% | 0,5114 USDT | 0,4836 USDT | 150,97 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,4885 USDT | −3,76% | 61,62 K | −44,41% | 0,5124 USDT | 0,4852 USDT | 64,55 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,4882 USDT | −3,97% | 39,57 K | −61,03% | 0,5121 USDT | 0,4845 USDT | 59,14 K | Compra |
ZRXUSDT0X/USD TETHER | BloFin | 0,4880 USDT | −4,16% | 37,85 K | +1,39% | 0,5133 USDT | 0,4843 USDT | 41,64 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,48693 USDT | −4,24% | 16,04 K | −22,17% | 0,51127 USDT | 0,48693 USDT | 19,65 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,4882 USDT | −3,78% | 13,81 K | −63,09% | 0,5141 USDT | 0,4850 USDT | 16,59 K | Compra |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,492466 USDT | +27,25% | 1,19 K | +987,16% | 0,495285 USDT | 0,492466 USDT | 2 | Compra fuerte |
ZRXUSDT0x Protocol / USDT | UpBit | 0,4920 USDT | +3,06% | 1,11 K | −24,01% | 0,4940 USDT | 0,4687 USDT | 2,37 K | Compra fuerte |
ZRXUSDT0X/TETHER USD | BitMart | 0,4875 USDT | −4,17% | 0 | — | 0,5123 USDT | 0,4848 USDT | 127,07 K | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,4874 USDT | −4,28% | — | — | 0,5135 USDT | 0,4840 USDT | 2,28 M | Compra |