Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5005 USDT | −3.30% | 4.155 M | +51.22% | 0.5236 USDT | 0.4985 USDT | 2.031 M | Vender |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5003 USDT | −4.61% | 1.913 M | −3.84% | 0.5332 USDT | 0.4982 USDT | 2.948 M | Vender |
ZRXUSDT0x/Tether | OKX | 0.5003 USDT | −3.36% | 1.249 M | +114.13% | 0.5235 USDT | 0.4985 USDT | 704.555 K | Vender |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5002 USDT | −3.38% | 382.549 K | +13.15% | 0.5234 USDT | 0.4987 USDT | 225.641 K | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5005 USDT | −3.36% | 115.763 K | +19.85% | 0.5238 USDT | 0.4982 USDT | 103.326 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0.5000 USDT | −3.44% | 87.942 K | −28.73% | 0.5238 USDT | 0.4989 USDT | 31.362 K | Vender |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4997 USDT | −3.46% | 81.662 K | +47.39% | 0.5238 USDT | 0.4982 USDT | 40.473 K | Vender |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49960 USDT | −3.50% | 74.099 K | −31.91% | 0.52359 USDT | 0.49840 USDT | 59.001 K | Vender |
ZRXUSDT0xProject/Tether | GATEIO | 0.4987 USDT | −3.48% | 41.114 K | −4.91% | 0.5232 USDT | 0.4987 USDT | 8.97 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4990 USDT | −3.31% | 40.545 K | −2.41% | 0.5235 USDT | 0.4984 USDT | 41.991 K | Vender |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.499453 USDT | −3.47% | 22.532 K | +16.23% | 0.522748 USDT | 0.499093 USDT | 16.385 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.5002 USDT | −3.38% | 7.947 K | +41.63% | 0.5238 USDT | 0.4989 USDT | 5.829 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5035 USDT | −2.16% | 3.798 K | −89.34% | 0.5224 USDT | 0.5005 USDT | 1.214 K | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5076 USDT | −2.20% | 341 | −70.21% | 0.5198 USDT | 0.5066 USDT | 349 | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | −1.90% | 94 | −19.58% | 0.5200 USDT | 0.5102 USDT | 59 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.5000 USDT | −3.40% | 0 | — | 0.5235 USDT | 0.4984 USDT | 44.711 K | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5003 USDT | −3.34% | — | — | 0.5235 USDT | 0.4985 USDT | 703.814 K | Vender |