Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4997 USDT | +1.83% | 1.973 M | −38.03% | 0.5000 USDT | 0.4856 USDT | 2.859 M | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4995 USDT | +0.16% | 1.276 M | +9.60% | 0.5005 USDT | 0.4960 USDT | 99.916 K | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4999 USDT | +1.81% | 382.785 K | −36.75% | 0.5003 USDT | 0.4858 USDT | 563.599 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5002 USDT | +2.00% | 333.821 K | −17.00% | 0.5002 USDT | 0.4853 USDT | 476.257 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4997 USDT | +1.83% | 205.213 K | −24.36% | 0.5000 USDT | 0.4856 USDT | 295.776 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49980 USDT | +1.82% | 102.443 K | +21.42% | 0.49987 USDT | 0.48554 USDT | 143.137 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4989 USDT | +1.57% | 43.794 K | −93.51% | 0.4999 USDT | 0.4812 USDT | 59.731 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4997 USDT | +1.83% | 39.54 K | −37.75% | 0.4999 USDT | 0.4854 USDT | 56.375 K | Neutral |
ZRXUSDT0xProject/Tether | GATEIO | 0.4996 USDT | +1.07% | 11.719 K | −30.47% | 0.4996 USDT | 0.4864 USDT | 23.119 K | Neutral |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.497460 USDT | +1.49% | 7.843 K | −32.71% | 0.498708 USDT | 0.485853 USDT | 10.671 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.4985 USDT | +1.69% | 5.815 K | +29.49% | 0.4988 USDT | 0.4858 USDT | 8.777 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.4994 USDT | +1.18% | 3.797 K | −56.75% | 0.4994 USDT | 0.4860 USDT | 5.655 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4934 USDT | +0.26% | 3.057 K | +67.87% | 0.4978 USDT | 0.4866 USDT | 3.368 K | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4931 USDT | +0.71% | 105 | +24.19% | 0.4951 USDT | 0.4928 USDT | 158 | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | −0.00% | 79 | 0.00% | 0.5100 USDT | 0.5100 USDT | 155 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.4997 USDT | +1.90% | 0 | — | 0.4997 USDT | 0.4855 USDT | 68.713 K | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4999 USDT | +1.85% | — | — | 0.5002 USDT | 0.4858 USDT | 556.525 K | Neutral |