Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5062 USDT | +0.46% | 1.839 M | +3.21% | 0.5064 USDT | 0.5035 USDT | 44.745 K | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5059 USDT | +0.04% | 990.426 K | −29.44% | 0.5091 USDT | 0.5004 USDT | 785.174 K | Neutral |
ZRXUSDT0x/Tether | OKX | 0.5063 USDT | +0.56% | 375.074 K | +4.38% | 0.5064 USDT | 0.5039 USDT | 12.935 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5066 USDT | +0.44% | 349.963 K | +8.24% | 0.5067 USDT | 0.5032 USDT | 19.377 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5058 USDT | +0.34% | 130.228 K | −41.69% | 0.5061 USDT | 0.5039 USDT | 1.367 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50601 USDT | +0.39% | 86.646 K | −13.17% | 0.50657 USDT | 0.50341 USDT | 6.383 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5055 USDT | +0.40% | 50.736 K | +31.62% | 0.5064 USDT | 0.5033 USDT | 1.375 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5061 USDT | +0.42% | 36.714 K | +3.57% | 0.5064 USDT | 0.5034 USDT | 908 | Neutral |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.505319 USDT | +0.36% | 7.681 K | +2.52% | 0.505920 USDT | 0.503445 USDT | 126 | Neutral |
ZRXUSDT0xProject/Tether | GATEIO | 0.5053 USDT | +0.36% | 7.126 K | −50.97% | 0.5053 USDT | 0.5038 USDT | 162 | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5059 USDT | +0.92% | 5.943 K | +218.85% | 0.5070 USDT | 0.5004 USDT | 118 | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.5055 USDT | +0.18% | 5.347 K | −16.28% | 0.5064 USDT | 0.5032 USDT | 226 | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.5059 USDT | +0.60% | 3.741 K | −6.36% | 0.5059 USDT | 0.5059 USDT | 16 | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.5059 USDT | +0.34% | 0 | — | 0.5064 USDT | 0.5034 USDT | 2.11 K | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5063 USDT | +0.56% | — | — | 0.5064 USDT | 0.5039 USDT | 12.922 K | Neutral |