Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4997 USDT | +1.83% | 1.953 M | −32.45% | 0.5005 USDT | 0.4856 USDT | 3.269 M | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4989 USDT | +0.04% | 1.381 M | +31.95% | 0.5023 USDT | 0.4938 USDT | 464.242 K | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4991 USDT | +1.65% | 387.65 K | −35.13% | 0.5005 USDT | 0.4858 USDT | 655.726 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4992 USDT | +1.79% | 337.416 K | −12.49% | 0.5008 USDT | 0.4853 USDT | 565.988 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4989 USDT | +1.67% | 245.488 K | −8.15% | 0.5004 USDT | 0.4856 USDT | 398.052 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49892 USDT | +1.64% | 100.746 K | +13.84% | 0.50067 USDT | 0.48554 USDT | 166.956 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4975 USDT | +1.28% | 42.899 K | −91.03% | 0.5059 USDT | 0.4812 USDT | 69.053 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4997 USDT | +1.83% | 39.34 K | −31.74% | 0.5006 USDT | 0.4854 USDT | 64.986 K | Neutral |
ZRXUSDT0xProject/Tether | GATEIO | 0.4971 USDT | +0.57% | 14.143 K | −15.12% | 0.4998 USDT | 0.4864 USDT | 28.107 K | Neutral |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.498263 USDT | +1.65% | 8.352 K | −19.33% | 0.500090 USDT | 0.485853 USDT | 12.66 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.4997 USDT | +1.94% | 5.85 K | +27.40% | 0.5021 USDT | 0.4858 USDT | 10.295 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.4980 USDT | +0.89% | 3.913 K | −56.27% | 0.5000 USDT | 0.4860 USDT | 6.696 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4958 USDT | +0.75% | 2.158 K | −20.39% | 0.4996 USDT | 0.4866 USDT | 3.523 K | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | −0.00% | 79 | 0.00% | 0.5100 USDT | 0.5100 USDT | 155 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.4989 USDT | +1.73% | 0 | — | 0.5004 USDT | 0.4855 USDT | 81.661 K | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4990 USDT | +1.67% | — | — | 0.5004 USDT | 0.4858 USDT | 648.888 K | Neutral |