Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,5906 USDT | +3,65% | 13,16 M | −8,63% | 0,5910 USDT | 0,5556 USDT | 19,35 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,5903 USDT | +3,38% | 11,58 M | +87,09% | 0,6000 USDT | 0,5517 USDT | 18,06 M | Compra |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5900 USDT | +3,67% | 2,48 M | +53,20% | 0,5962 USDT | 0,5518 USDT | 3,93 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5906 USDT | +3,56% | 2,32 M | +51,45% | 0,5961 USDT | 0,5517 USDT | 3,78 M | Compra |
ZRXUSDT0x/Tether | OKX | 0,5903 USDT | +3,45% | 2,19 M | +85,71% | 0,5973 USDT | 0,5516 USDT | 3,5 M | Compra |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5903 USDT | +1,50% | 1,44 M | +68,57% | 0,5964 USDT | 0,5766 USDT | 439,82 K | Compra |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5896 USDT | +3,42% | 304,79 K | +122,49% | 0,5955 USDT | 0,5520 USDT | 468,16 K | Compra |
ZRXUSDT0xProject/Tether | Gate.io | 0,5898 USDT | +3,60% | 237,04 K | +113,61% | 0,5960 USDT | 0,5525 USDT | 358,68 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,5891 USDT | +3,64% | 232,17 K | +121,59% | 0,5948 USDT | 0,5522 USDT | 351,52 K | Compra |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5907 USDT | +3,91% | 176,77 K | +51,62% | 0,5966 USDT | 0,5520 USDT | 274,83 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,5906 USDT | +3,61% | 89,26 K | +7,44% | 0,5955 USDT | 0,5519 USDT | 123,57 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,5897 USDT | +3,62% | 60,22 K | +222,23% | 0,5966 USDT | 0,5526 USDT | 92,09 K | Compra |
ZRXUSDT0X/USD TETHER | BloFin | 0,5916 USDT | +3,84% | 34,48 K | +2,73% | 0,5965 USDT | 0,5505 USDT | 51,64 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,5950 USDT | +3,86% | 18,91 K | +325,50% | 0,5954 USDT | 0,5529 USDT | 20,01 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,58953 USDT | +3,92% | 10,06 K | +4,74% | 0,59590 USDT | 0,55232 USDT | 15,58 K | Compra |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5276 USDT | −6,75% | 843 | +136,31% | 0,6484 USDT | 0,5126 USDT | 1,41 K | Compra |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,629007 USDT | +12,14% | 140 | +151,00% | 0,629007 USDT | 0,470001 USDT | 243 | Compra fuerte |
ZRXUSDT0X/TETHER USD | BitMart | 0,5903 USDT | +3,40% | 0 | — | 0,5952 USDT | 0,5527 USDT | 144,64 K | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,5899 USDT | +3,26% | — | — | 0,5967 USDT | 0,5518 USDT | 3,38 M | Compra |