Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4984 USDT | +1.57% | 1.84 M | −35.17% | 0.5010 USDT | 0.4856 USDT | 3.378 M | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4986 USDT | −0.02% | 1.403 M | +33.47% | 0.5023 USDT | 0.4938 USDT | 613.993 K | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4986 USDT | +1.55% | 370.419 K | −39.19% | 0.5014 USDT | 0.4858 USDT | 671.123 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4980 USDT | +1.55% | 329.375 K | −14.01% | 0.5010 USDT | 0.4853 USDT | 586.172 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4979 USDT | +1.47% | 252.162 K | −3.62% | 0.5013 USDT | 0.4856 USDT | 417.635 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49827 USDT | +1.51% | 101.399 K | +14.17% | 0.50101 USDT | 0.48554 USDT | 179.718 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4977 USDT | +1.32% | 39.436 K | −89.02% | 0.5059 USDT | 0.4812 USDT | 71.673 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4986 USDT | +1.61% | 37.094 K | −34.46% | 0.5010 USDT | 0.4854 USDT | 67.15 K | Neutral |
ZRXUSDT0xProject/Tether | GATEIO | 0.4997 USDT | +1.09% | 14.131 K | −15.19% | 0.4998 USDT | 0.4864 USDT | 28.111 K | Neutral |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.497977 USDT | +1.59% | 8.556 K | −17.07% | 0.500336 USDT | 0.485853 USDT | 13.537 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.4991 USDT | +1.82% | 6.347 K | +36.63% | 0.5026 USDT | 0.4858 USDT | 11.803 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.4989 USDT | +1.07% | 3.469 K | −60.86% | 0.5008 USDT | 0.4860 USDT | 6.901 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5000 USDT | +1.61% | 2.15 K | −22.06% | 0.5000 USDT | 0.4866 USDT | 3.611 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.4983 USDT | +1.61% | 0 | — | 0.5009 USDT | 0.4855 USDT | 86.044 K | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4986 USDT | +1.59% | — | — | 0.5013 USDT | 0.4858 USDT | 663.941 K | Neutral |