Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4620 USDT | −0.15% | 4.082 M | +0.06% | 0.4697 USDT | 0.4238 USDT | 9.02 M | Vender |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4613 USDT | +4.51% | 2.318 M | +25.21% | 0.4696 USDT | 0.4387 USDT | 1.771 M | Vender |
ZRXUSDT0x/Tether | OKX | 0.4618 USDT | −0.11% | 1.337 M | +30.19% | 0.4700 USDT | 0.4238 USDT | 2.974 M | Vender |
ZRXUSDT0x / USDT | MEXC | 0.4618 USDT | −0.19% | 853.59 K | −12.37% | 0.4687 USDT | 0.4244 USDT | 1.847 M | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4620 USDT | −0.09% | 673.109 K | +15.00% | 0.4696 USDT | 0.4237 USDT | 1.463 M | Vender |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4629 USDT | +0.02% | 389.535 K | +19.57% | 0.4698 USDT | 0.4240 USDT | 870.329 K | Vender |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46151 USDT | −0.36% | 103.541 K | +23.56% | 0.46941 USDT | 0.42410 USDT | 226.584 K | Vender |
ZRXUSDT0xProject/Tether | GATEIO | 0.4623 USDT | −0.26% | 93.484 K | +139.90% | 0.4688 USDT | 0.4243 USDT | 212.072 K | Vender |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4618 USDT | −0.13% | 81.551 K | −0.06% | 0.4693 USDT | 0.4238 USDT | 180.24 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4630 USDT | −0.04% | 18.129 K | −64.37% | 0.4694 USDT | 0.4248 USDT | 40.158 K | Vender |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.462332 USDT | +0.14% | 15.818 K | +20.91% | 0.468434 USDT | 0.423790 USDT | 34.891 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.4627 USDT | +0.11% | 5.207 K | −1.63% | 0.4695 USDT | 0.4242 USDT | 11.313 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4615 USDT | −0.43% | 1.949 K | −47.29% | 0.4680 USDT | 0.4300 USDT | 3.985 K | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4603 USDT | +0.50% | 341 | +15.11% | 0.4607 USDT | 0.4263 USDT | 763 | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.4617 USDT | −0.02% | 0 | — | 0.4693 USDT | 0.4242 USDT | 132.056 K | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4618 USDT | −0.11% | — | — | 0.4699 USDT | 0.4239 USDT | 2.975 M | Vender |