Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4895 USDT | +5,81% | 19,37 M | −3,16% | 0,5241 USDT | 0,4543 USDT | 35,67 M | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance | 0,4932 USDT | +6,57% | 17,05 M | +86,30% | 0,5353 USDT | 0,4532 USDT | 33,58 M | Compra fuerte |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,4932 USDT | +6,55% | 5,06 M | +73,27% | 0,5353 USDT | 0,4534 USDT | 10,05 M | Compra fuerte |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4930 USDT | +6,55% | 3,61 M | +75,21% | 0,5349 USDT | 0,4535 USDT | 7,15 M | Compra fuerte |
ZRXUSDT0x/Tether | OKX | 0,4928 USDT | +6,46% | 3,41 M | +64,85% | 0,5354 USDT | 0,4536 USDT | 6,8 M | Compra fuerte |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,4931 USDT | +8,18% | 1,9 M | +18,90% | 0,4937 USDT | 0,4536 USDT | 737,44 K | Compra fuerte |
ZRXUSDT0xProject/Tether | Gate.io | 0,4913 USDT | +6,20% | 434,41 K | +44,55% | 0,5346 USDT | 0,4540 USDT | 831,96 K | Compra fuerte |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,4933 USDT | +6,59% | 308,82 K | +44,77% | 0,5345 USDT | 0,4540 USDT | 569,2 K | Compra fuerte |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,4931 USDT | +6,48% | 227,28 K | +47,53% | 0,5350 USDT | 0,4532 USDT | 445,96 K | Compra fuerte |
ZRXUSDT0X / TETHER | CoinEx | 0,4915 USDT | +6,48% | 154,85 K | +13,53% | 0,5313 USDT | 0,4547 USDT | 285,1 K | Compra fuerte |
ZRXUSDT0x / USDT | MEXC | 0,4918 USDT | +6,36% | 108,21 K | +12,77% | 0,5332 USDT | 0,4524 USDT | 199,84 K | Compra fuerte |
ZRXUSDT0X / Tether | KuCoin | 0,4922 USDT | +6,42% | 72,45 K | +11,31% | 0,5346 USDT | 0,4545 USDT | 142,09 K | Compra fuerte |
ZRXUSDT0X/USD TETHER | BloFin | 0,4930 USDT | +6,48% | 40 K | −1,79% | 0,5341 USDT | 0,4539 USDT | 75,57 K | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance.US | 0,4920 USDT | +7,26% | 31,26 K | +35,23% | 0,5341 USDT | 0,4543 USDT | 54,66 K | Compra fuerte |
ZRXUSDT0x / Tether | Crypto.com | 0,48558 USDT | +4,57% | 21,66 K | +65,02% | 0,53126 USDT | 0,45374 USDT | 41,22 K | Compra fuerte |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,495934 USDT | +10,50% | 1,24 K | +1.191,64% | 0,507450 USDT | 0,419860 USDT | 2,4 K | Compra fuerte |
ZRXUSDT0x Protocol / USDT | UpBit | 0,4774 USDT | +5,69% | 744 | +102,93% | 0,5146 USDT | 0,4774 USDT | 1,5 K | Compra fuerte |
ZRXUSDT0X/TETHER USD | BitMart | 0,4928 USDT | +6,60% | 0 | — | 0,5324 USDT | 0,4540 USDT | 259,38 K | Compra fuerte |
ZRXUSDT0X / TETHER | WOO X | 0,4928 USDT | +6,46% | — | — | 0,5352 USDT | 0,4536 USDT | 6,75 M | Compra fuerte |