Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4571 USDT | −8.03% | 3.919 M | +45.77% | 0.5035 USDT | 0.4471 USDT | 7.795 M | Vender |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4573 USDT | −0.02% | 1.793 M | +8.16% | 0.4610 USDT | 0.4472 USDT | 965.788 K | Vender |
ZRXUSDT0x/Tether | OKX | 0.4566 USDT | −8.17% | 1.054 M | +87.08% | 0.5035 USDT | 0.4471 USDT | 2.027 M | Vender |
ZRXUSDT0x / USDT | MEXC | 0.4568 USDT | −8.07% | 855.487 K | +2177.57% | 0.5034 USDT | 0.4477 USDT | 1.862 M | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4566 USDT | −8.04% | 574.791 K | +53.15% | 0.5038 USDT | 0.4471 USDT | 1.106 M | Vender |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4566 USDT | −8.24% | 338.49 K | +43.31% | 0.5037 USDT | 0.4473 USDT | 634.694 K | Vender |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45639 USDT | −8.20% | 83.65 K | −3.99% | 0.50357 USDT | 0.44739 USDT | 159.526 K | Vender |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4569 USDT | −8.05% | 78.41 K | +45.21% | 0.5033 USDT | 0.4474 USDT | 155.899 K | Vender |
ZRXUSDT0xProject/Tether | GATEIO | 0.4575 USDT | −8.34% | 39.934 K | +152.42% | 0.5022 USDT | 0.4478 USDT | 83.457 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4562 USDT | −8.65% | 23.768 K | +96.22% | 0.5028 USDT | 0.4485 USDT | 50.201 K | Vender |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.456393 USDT | −8.04% | 12.27 K | +29.35% | 0.502940 USDT | 0.446897 USDT | 23.787 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.4560 USDT | −8.16% | 5.228 K | −3.04% | 0.5033 USDT | 0.4473 USDT | 9.798 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4569 USDT | −8.47% | 3.753 K | −1.02% | 0.5021 USDT | 0.4490 USDT | 7.672 K | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4556 USDT | −7.47% | 192 | +65.05% | 0.4949 USDT | 0.4496 USDT | 405 | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4272 USDT | −13.91% | 177 | +70.86% | 0.4820 USDT | 0.4272 USDT | 370 | Venta fuerte |
ZRXUSDT0X/TETHER USD | — | 0.4567 USDT | −8.07% | 0 | — | 0.5034 USDT | 0.4474 USDT | 114.247 K | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4567 USDT | −8.15% | — | — | 0.5035 USDT | 0.4471 USDT | 2.022 M | Vender |