Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3633 USDT | +0,69% | 20,743 M | +50,18% | 0,3740 USDT | 0,3533 USDT | 22,09 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,3640 USDT | +1,05% | 5,444 M | +51,59% | 0,3752 USDT | 0,3529 USDT | 4,437 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3639 USDT | +0,97% | 1,999 M | +99,55% | 0,3752 USDT | 0,3531 USDT | 2,264 M | Compra |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,3636 USDT | −1,65% | 1,876 M | +77,07% | 0,3760 USDT | 0,3384 USDT | 4,063 M | Compra |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,3643 USDT | +0,91% | 1,116 M | +110,11% | 0,3751 USDT | 0,3531 USDT | 890,677 K | Compra |
ZRXUSDT0x/Tether | OKX | 0,3637 USDT | +0,83% | 618,252 K | +55,55% | 0,3754 USDT | 0,3531 USDT | 495,498 K | Compra |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,3635 USDT | +0,86% | 102,922 K | +53,12% | 0,3752 USDT | 0,3531 USDT | 86,555 K | Compra |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,36424 USDT | +0,93% | 75,21 K | −23,41% | 0,37550 USDT | 0,35360 USDT | 62,781 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,3638 USDT | +0,89% | 67,38 K | +7,01% | 0,3753 USDT | 0,3534 USDT | 64,644 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,3642 USDT | +0,91% | 63,486 K | +47,66% | 0,3743 USDT | 0,3541 USDT | 92,411 K | Compra |
ZRXUSDT0xProject/Tether | Gate.io | 0,3659 USDT | +1,30% | 39,038 K | +143,02% | 0,3748 USDT | 0,3535 USDT | 24,311 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,3647 USDT | +1,02% | 35,249 K | +159,03% | 0,3748 USDT | 0,3540 USDT | 37,275 K | Compra |
ZRXUSDT0X/USD TETHER | BloFin | 0,3634 USDT | +0,80% | 30,165 K | −15,60% | 0,3756 USDT | 0,3527 USDT | 32,852 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,3611 USDT | +0,11% | 10,716 K | +145,13% | 0,3745 USDT | 0,3532 USDT | 11,434 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,36401 USDT | +1,70% | 7,173 K | +216,61% | 0,37540 USDT | 0,35455 USDT | 6,546 K | Compra |
ZRXUSDT0x Protocol / USDT | UpBit | 0,3669 USDT | +2,95% | 756 | +274,50% | 0,4059 USDT | 0,3669 USDT | 116 | Compra |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,376196 USDT | +3,25% | 35 | +1.500,80% | 0,376196 USDT | 0,376196 USDT | 1 | Compra fuerte |
ZRXUSDT0X/TETHER USD | BitMart | 0,3646 USDT | +1,08% | 0 | — | 0,3751 USDT | 0,3531 USDT | 62,71 K | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,3637 USDT | +0,83% | — | — | 0,3754 USDT | 0,3531 USDT | 501,544 K | Compra |