Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4914 USDT | −0.73% | 1.959 M | −10.55% | 0.4964 USDT | 0.4848 USDT | 1.38 M | Vender |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4917 USDT | −1.40% | 1.377 M | +25.28% | 0.5039 USDT | 0.4845 USDT | 1.746 M | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4919 USDT | −0.57% | 347.193 K | +1.39% | 0.4965 USDT | 0.4845 USDT | 281.691 K | Vender |
ZRXUSDT0x/Tether | OKX | 0.4920 USDT | −0.61% | 338.433 K | −33.43% | 0.4963 USDT | 0.4848 USDT | 216.225 K | Vender |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4927 USDT | −0.57% | 172.624 K | −33.60% | 0.4963 USDT | 0.4847 USDT | 61.477 K | Vender |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49205 USDT | −0.58% | 91.857 K | −17.00% | 0.49643 USDT | 0.48494 USDT | 75.23 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0.4915 USDT | −0.69% | 43.599 K | +10.02% | 0.4983 USDT | 0.4843 USDT | 33.961 K | Vender |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4911 USDT | −0.77% | 38.98 K | −11.55% | 0.4964 USDT | 0.4846 USDT | 27.499 K | Vender |
ZRXUSDT0xProject/Tether | GATEIO | 0.4920 USDT | −0.63% | 14.73 K | +31.19% | 0.4958 USDT | 0.4850 USDT | 4.414 K | Vender |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.492561 USDT | −0.41% | 8.255 K | +19.09% | 0.496004 USDT | 0.484638 USDT | 5.795 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4951 USDT | −0.10% | 6.226 K | +180.25% | 0.4951 USDT | 0.4866 USDT | 9.585 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4944 USDT | −0.38% | 6.123 K | −9.88% | 0.4949 USDT | 0.4846 USDT | 4.971 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.4928 USDT | −0.81% | 5.881 K | +14.69% | 0.4972 USDT | 0.4851 USDT | 3.59 K | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4919 USDT | −0.65% | 0 | — | 0.4966 USDT | 0.4848 USDT | 38.83 K | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4920 USDT | −0.61% | — | — | 0.4963 USDT | 0.4848 USDT | 216.057 K | Vender |