Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4952 USDT | −2,10% | 18,67 M | −5,52% | 0,5088 USDT | 0,4846 USDT | 7,3 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,4986 USDT | −1,95% | 17,37 M | +61,71% | 0,5134 USDT | 0,4836 USDT | 6,46 M | Compra |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,4988 USDT | −1,87% | 4,87 M | +50,01% | 0,5131 USDT | 0,4838 USDT | 1,17 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4989 USDT | −1,93% | 3,7 M | +60,64% | 0,5131 USDT | 0,4837 USDT | 1,2 M | Compra |
ZRXUSDT0x/Tether | OKX | 0,4989 USDT | −2,06% | 3,29 M | +47,57% | 0,5135 USDT | 0,4840 USDT | 777,4 K | Compra |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,4991 USDT | +9,50% | 1,86 M | +11,91% | 0,5131 USDT | 0,4536 USDT | 1,75 M | Compra fuerte |
ZRXUSDT0xProject/Tether | Gate.io | 0,4988 USDT | −1,91% | 381,04 K | +6,21% | 0,5129 USDT | 0,4841 USDT | 120,34 K | Compra |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,4989 USDT | −2,06% | 297,37 K | +18,33% | 0,5129 USDT | 0,4846 USDT | 124,94 K | Compra |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,4993 USDT | −1,91% | 231,31 K | +39,65% | 0,5134 USDT | 0,4837 USDT | 78,91 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,4972 USDT | −2,01% | 175,32 K | +18,78% | 0,5114 USDT | 0,4836 USDT | 116,63 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,4980 USDT | −1,89% | 97,56 K | −5,26% | 0,5124 USDT | 0,4852 USDT | 21,27 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,4982 USDT | −2,01% | 70,45 K | +6,61% | 0,5121 USDT | 0,4845 USDT | 10,83 K | Compra |
ZRXUSDT0X/USD TETHER | BloFin | 0,4989 USDT | −2,02% | 39,77 K | −2,93% | 0,5133 USDT | 0,4843 USDT | 12,82 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,4984 USDT | −1,77% | 26,88 K | +9,81% | 0,5141 USDT | 0,4850 USDT | 8,29 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,49833 USDT | −2,00% | 20,95 K | +65,59% | 0,51127 USDT | 0,48693 USDT | 5,39 K | Compra |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,492466 USDT | +27,25% | 1,19 K | +987,16% | 0,495285 USDT | 0,492466 USDT | 2 | Compra fuerte |
ZRXUSDT0x Protocol / USDT | UpBit | 0,4774 USDT | +5,69% | 744 | +102,93% | 0,5146 USDT | 0,4774 USDT | 1,5 K | Compra fuerte |
ZRXUSDT0X/TETHER USD | BitMart | 0,4982 USDT | −2,06% | 0 | — | 0,5123 USDT | 0,4848 USDT | 53,24 K | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,4993 USDT | −1,94% | — | — | 0,5135 USDT | 0,4840 USDT | 770,58 K | Compra |