Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4616 USDT | −0.62% | 4.298 M | −14.80% | 0.4709 USDT | 0.4484 USDT | 6.654 M | Vender |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4617 USDT | +4.60% | 1.989 M | −8.26% | 0.4709 USDT | 0.4387 USDT | 4.014 M | Vender |
ZRXUSDT0x / USDT | MEXC | 0.4616 USDT | −0.65% | 1.391 M | +1.90% | 0.4707 USDT | 0.4487 USDT | 2.57 M | Vender |
ZRXUSDT0x/Tether | OKX | 0.4613 USDT | −0.86% | 981.71 K | −19.66% | 0.4704 USDT | 0.4484 USDT | 655.691 K | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4611 USDT | −0.67% | 589.414 K | −10.37% | 0.4707 USDT | 0.4483 USDT | 709.668 K | Vender |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4612 USDT | −0.80% | 292.797 K | −10.05% | 0.4699 USDT | 0.4489 USDT | 278.641 K | Vender |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46153 USDT | −0.70% | 96.624 K | +1.40% | 0.47028 USDT | 0.44892 USDT | 120.491 K | Vender |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4616 USDT | −0.60% | 87.33 K | −13.52% | 0.4706 USDT | 0.4486 USDT | 136.156 K | Vender |
ZRXUSDT0xProject/Tether | GATEIO | 0.4610 USDT | −0.71% | 25.796 K | −71.14% | 0.4689 USDT | 0.4495 USDT | 10.509 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4620 USDT | −0.62% | 17.522 K | −63.18% | 0.4696 USDT | 0.4495 USDT | 15.359 K | Vender |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.461250 USDT | −0.70% | 12.904 K | −20.98% | 0.470008 USDT | 0.448898 USDT | 15.469 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.4606 USDT | −0.95% | 4.465 K | −18.17% | 0.4708 USDT | 0.4493 USDT | 5.668 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4600 USDT | −1.16% | 2.58 K | −5.78% | 0.4700 USDT | 0.4463 USDT | 4.168 K | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4578 USDT | −1.74% | 323 | +3.44% | 0.4580 USDT | 0.4578 USDT | 330 | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.4611 USDT | −0.77% | 0 | — | 0.4707 USDT | 0.4487 USDT | 85.791 K | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4613 USDT | −0.86% | — | — | 0.4704 USDT | 0.4484 USDT | 659.257 K | Vender |