Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4587 USDT | −1.25% | 3.679 M | −28.45% | 0.4660 USDT | 0.4484 USDT | 3.403 M | Vender |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4591 USDT | +4.01% | 2.167 M | +4.59% | 0.4696 USDT | 0.4387 USDT | 3.457 M | Vender |
ZRXUSDT0x/Tether | OKX | 0.4588 USDT | −1.40% | 1.01 M | −24.94% | 0.4658 USDT | 0.4484 USDT | 394.161 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0.4586 USDT | −1.29% | 898.141 K | −34.01% | 0.4659 USDT | 0.4487 USDT | 968.217 K | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4594 USDT | −1.03% | 598.822 K | −9.96% | 0.4662 USDT | 0.4483 USDT | 502.944 K | Vender |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4583 USDT | −1.42% | 293.142 K | −19.49% | 0.4655 USDT | 0.4489 USDT | 196.97 K | Vender |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45845 USDT | −1.36% | 101.523 K | +12.24% | 0.46600 USDT | 0.44892 USDT | 85.725 K | Vender |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4590 USDT | −1.16% | 74.84 K | −27.21% | 0.4661 USDT | 0.4486 USDT | 70.947 K | Vender |
ZRXUSDT0xProject/Tether | GATEIO | 0.4586 USDT | −1.23% | 26.695 K | −74.47% | 0.4644 USDT | 0.4495 USDT | 5.72 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4561 USDT | −1.89% | 17.988 K | −64.72% | 0.4657 USDT | 0.4495 USDT | 11.896 K | Vender |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.458054 USDT | −1.38% | 14.904 K | +1.95% | 0.464763 USDT | 0.448898 USDT | 10.415 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.4580 USDT | −1.51% | 4.429 K | −20.48% | 0.4657 USDT | 0.4493 USDT | 4.101 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4554 USDT | −2.15% | 2.355 K | −38.22% | 0.4658 USDT | 0.4463 USDT | 3.366 K | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4578 USDT | −1.74% | 323 | +3.44% | 0.4580 USDT | 0.4578 USDT | 330 | Vender |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Vender |
ZRXUSDT0X/TETHER USD | — | 0.4586 USDT | −1.31% | 0 | — | 0.4660 USDT | 0.4487 USDT | 54.205 K | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4588 USDT | −1.40% | — | — | 0.4658 USDT | 0.4484 USDT | 393.924 K | Vender |