Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5932 USDT | +6.08% | 81.398 M | +21.78% | 0.6031 USDT | 0.5574 USDT | 110.25 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5929 USDT | +6.01% | 32.076 M | +46.01% | 0.6031 USDT | 0.5575 USDT | 26.042 M | Comprar |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5940 USDT | +6.22% | 20.468 M | +50.02% | 0.6032 USDT | 0.5574 USDT | 16.079 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5943 USDT | +6.16% | 15.277 M | +26.45% | 0.6036 USDT | 0.5578 USDT | 21.585 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5941 USDT | +6.05% | 6.324 M | +21.92% | 0.6036 USDT | 0.5578 USDT | 8.735 M | Comprar |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5932 USDT | +6.16% | 2.816 M | −6.25% | 0.6020 USDT | 0.5569 USDT | 3.459 M | Comprar |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5938 USDT | +6.15% | 398.409 K | +23.40% | 0.6024 USDT | 0.5578 USDT | 519.631 K | Comprar |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5939 USDT | +6.19% | 0 | — | 0.6028 USDT | 0.5574 USDT | 89.835 M | Comprar |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5938 USDT | +6.19% | — | — | 0.6027 USDT | 0.5574 USDT | 5.291 M | Comprar |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5930 USDT | +6.04% | — | — | 0.6028 USDT | 0.5574 USDT | 109.862 M | Comprar |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5935 USDT | +6.08% | — | — | 0.6024 USDT | 0.5577 USDT | 2.394 M | Comprar |