Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5092 USDT | +0.49% | 24.011 M | +23.51% | 0.5164 USDT | 0.4674 USDT | 44.166 M | Vender |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5097 USDT | +0.55% | 7.363 M | +38.23% | 0.5167 USDT | 0.4737 USDT | 6.767 M | Vender |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.5100 USDT | +0.67% | 4.719 M | +24.16% | 0.5166 USDT | 0.4772 USDT | 4.37 M | Vender |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5090 USDT | +0.45% | 3.925 M | +22.63% | 0.5164 USDT | 0.4731 USDT | 7.059 M | Vender |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5090 USDT | +0.45% | 1.97 M | +25.13% | 0.5164 USDT | 0.4731 USDT | 3.638 M | Vender |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5101 USDT | +0.59% | 881.438 K | +2.80% | 0.5159 USDT | 0.4739 USDT | 1.622 M | Vender |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5093 USDT | +0.39% | 88.187 K | +35.42% | 0.5164 USDT | 0.4752 USDT | 160.885 K | Vender |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5092 USDT | +0.39% | 0 | — | 0.5163 USDT | 0.4754 USDT | 77.123 M | Vender |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5099 USDT | +0.65% | — | — | 0.5164 USDT | 0.4740 USDT | 2.224 M | Vender |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5098 USDT | +0.61% | — | — | 0.5163 USDT | 0.4738 USDT | 40.36 M | Vender |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5095 USDT | +0.47% | — | — | 0.5164 USDT | 0.4747 USDT | 2.013 M | Vender |