Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5513 USDT | −3.04% | 15.438 M | −45.62% | 0.5720 USDT | 0.5492 USDT | 22.261 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5510 USDT | −3.11% | 4.171 M | −52.60% | 0.5718 USDT | 0.5493 USDT | 3.443 M | Neutral |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5509 USDT | −3.13% | 3.358 M | −49.29% | 0.5720 USDT | 0.5492 USDT | 2.773 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5517 USDT | −3.02% | 2.782 M | −39.76% | 0.5722 USDT | 0.5499 USDT | 4.181 M | Neutral |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5512 USDT | −3.09% | 1.68 M | +106.75% | 0.5715 USDT | 0.5476 USDT | 2.867 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5517 USDT | −3.02% | 1.044 M | −41.60% | 0.5722 USDT | 0.5499 USDT | 1.481 M | Neutral |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5516 USDT | −3.01% | 79.133 K | −38.23% | 0.5717 USDT | 0.5497 USDT | 113.614 K | Neutral |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5514 USDT | −3.01% | 0 | — | 0.5720 USDT | 0.5493 USDT | 18.016 M | Neutral |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5508 USDT | −3.11% | — | — | 0.5718 USDT | 0.5491 USDT | 24.342 M | Neutral |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5515 USDT | −3.02% | — | — | 0.5720 USDT | 0.5493 USDT | 1.054 M | Neutral |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5511 USDT | −3.08% | — | — | 0.5720 USDT | 0.5494 USDT | 2.741 M | Neutral |