Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4600 USDT | +1,01% | 29,95 M | +10,27% | 0,4691 USDT | 0,4394 USDT | 23,79 M | Venta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,4596 USDT | +0,97% | 11,24 M | −3,82% | 0,4690 USDT | 0,4392 USDT | 8,87 M | Venta |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,4600 USDT | +0,94% | 10,71 M | −0,78% | 0,4693 USDT | 0,4398 USDT | 3,86 M | Venta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,4599 USDT | +1,10% | 4,47 M | −5,08% | 0,4690 USDT | 0,4392 USDT | 3,49 M | Venta |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4602 USDT | +1,01% | 1,01 M | +44,01% | 0,4690 USDT | 0,4401 USDT | 978,55 K | Venta |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4595 USDT | +1,03% | 142 K | −19,45% | 0,4687 USDT | 0,4393 USDT | 60,46 K | Venta |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,4598 USDT | +0,97% | 122,58 K | −33,70% | 0,4691 USDT | 0,4395 USDT | 103,47 K | Venta |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4601 USDT | +1,03% | 0 | — | 0,4691 USDT | 0,4395 USDT | 41,68 M | Venta |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,4608 USDT | +1,25% | — | — | 0,4691 USDT | 0,4398 USDT | 1,18 M | Venta |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4604 USDT | +1,16% | — | — | 0,4684 USDT | 0,4420 USDT | 152,21 K | Venta |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,4601 USDT | +1,01% | — | — | 0,4693 USDT | 0,4394 USDT | 13,3 M | Venta |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,4601 USDT | +1,03% | — | — | 0,4689 USDT | 0,4398 USDT | 712,33 K | Venta |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4602 USDT | +0,99% | — | — | 0,4693 USDT | 0,4395 USDT | 28,98 M | Venta |