Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5042 USDT | +0,08% | 32,5 M | −21,57% | 0,5085 USDT | 0,4771 USDT | 54,95 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,5044 USDT | +0,34% | 13,79 M | −17,07% | 0,5087 USDT | 0,4774 USDT | 11,51 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,5040 USDT | +0,34% | 11,3 M | −14,21% | 0,5085 USDT | 0,4772 USDT | 19,2 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,5039 USDT | +0,38% | 4,01 M | −13,42% | 0,5085 USDT | 0,4772 USDT | 6,81 M | Comprar |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5039 USDT | +0,32% | 1,87 M | −17,17% | 0,5083 USDT | 0,4773 USDT | 3,02 M | Comprar |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,5044 USDT | +0,38% | 1,44 M | −19,35% | 0,5079 USDT | 0,4776 USDT | 2,42 M | Comprar |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5042 USDT | +0,08% | 340,02 K | −32,67% | 0,5086 USDT | 0,4773 USDT | 570,7 K | Neutral |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,5040 USDT | +0,06% | 207,54 K | −43,83% | 0,5085 USDT | 0,4773 USDT | 319,1 K | Comprar |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5035 USDT | +0,36% | 104,72 K | −42,46% | 0,5076 USDT | 0,4765 USDT | 76,21 K | Comprar |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5042 USDT | +0,02% | 0 | — | 0,5085 USDT | 0,4773 USDT | 96,07 M | Comprar |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5031 USDT | −0,12% | — | — | 0,5077 USDT | 0,4778 USDT | 1,42 M | Neutral |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,5040 USDT | +0,10% | — | — | 0,5085 USDT | 0,4772 USDT | 33,82 M | Comprar |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5044 USDT | +0,04% | — | — | 0,5087 USDT | 0,4772 USDT | 71,14 M | Comprar |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,5043 USDT | +0,44% | — | — | 0,5084 USDT | 0,4783 USDT | 4,99 M | Comprar |