Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5705 USDT | +2.02% | 61.404 M | −7.75% | 0.5913 USDT | 0.5574 USDT | 68.323 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5704 USDT | +1.98% | 25.041 M | +12.04% | 0.5915 USDT | 0.5575 USDT | 17.589 M | Comprar |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5705 USDT | +2.02% | 16.162 M | +17.11% | 0.5916 USDT | 0.5574 USDT | 10.878 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5712 USDT | +2.04% | 11.051 M | −7.68% | 0.5918 USDT | 0.5578 USDT | 12.779 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5710 USDT | +1.93% | 4.673 M | −9.17% | 0.5918 USDT | 0.5578 USDT | 5.237 M | Comprar |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5706 USDT | +2.11% | 2.629 M | −11.48% | 0.5906 USDT | 0.5569 USDT | 2.597 M | Comprar |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5709 USDT | +2.06% | 340.531 K | +7.78% | 0.5909 USDT | 0.5578 USDT | 372.045 K | Comprar |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5705 USDT | +2.00% | 0 | — | 0.5913 USDT | 0.5574 USDT | 54.692 M | Comprar |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5707 USDT | +2.06% | — | — | 0.5913 USDT | 0.5574 USDT | 69.984 M | Comprar |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5707 USDT | +2.06% | — | — | 0.5910 USDT | 0.5574 USDT | 3.573 M | Comprar |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5710 USDT | +2.06% | — | — | 0.5905 USDT | 0.5577 USDT | 1.876 M | Comprar |