Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4595 USDT | +0,90% | 30,05 M | +11,03% | 0,4691 USDT | 0,4394 USDT | 24,42 M | Venta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,4590 USDT | +0,83% | 11,23 M | −3,88% | 0,4690 USDT | 0,4392 USDT | 9,03 M | Venta |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,4593 USDT | +0,79% | 10,75 M | −0,17% | 0,4693 USDT | 0,4398 USDT | 3,95 M | Venta |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,4589 USDT | +0,88% | 4,46 M | −5,13% | 0,4690 USDT | 0,4392 USDT | 3,55 M | Venta |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4593 USDT | +0,81% | 1,02 M | +44,94% | 0,4690 USDT | 0,4401 USDT | 986,96 K | Venta |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4585 USDT | +0,81% | 142,06 K | −19,19% | 0,4687 USDT | 0,4393 USDT | 61,81 K | Venta |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,4588 USDT | +0,75% | 123,4 K | −33,04% | 0,4691 USDT | 0,4395 USDT | 106,61 K | Venta |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4594 USDT | +0,88% | 0 | — | 0,4691 USDT | 0,4395 USDT | 42,86 M | Venta |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,4588 USDT | +0,81% | — | — | 0,4691 USDT | 0,4398 USDT | 1,21 M | Venta |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,4593 USDT | +0,83% | — | — | 0,4693 USDT | 0,4394 USDT | 13,66 M | Venta |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4596 USDT | +0,86% | — | — | 0,4693 USDT | 0,4395 USDT | 29,74 M | Venta |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,4595 USDT | +0,90% | — | — | 0,4689 USDT | 0,4398 USDT | 716,78 K | Venta |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4587 USDT | +0,79% | — | — | 0,4684 USDT | 0,4420 USDT | 155,5 K | Venta |