Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5732 USDT | +2.50% | 97.973 M | +67.37% | 0.6031 USDT | 0.5491 USDT | 151.883 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5731 USDT | +2.47% | 40.947 M | +103.44% | 0.6031 USDT | 0.5504 USDT | 37.654 M | Comprar |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5731 USDT | +2.49% | 24.151 M | +88.30% | 0.6032 USDT | 0.5574 USDT | 21.651 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5736 USDT | +2.47% | 19.914 M | +89.41% | 0.6036 USDT | 0.5476 USDT | 31.688 M | Comprar |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5736 USDT | +2.39% | 8.572 M | +95.50% | 0.6036 USDT | 0.5476 USDT | 13.568 M | Comprar |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5729 USDT | +2.52% | 4.134 M | +51.33% | 0.6020 USDT | 0.5495 USDT | 6.446 M | Comprar |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5734 USDT | +2.50% | 458.566 K | +62.70% | 0.6024 USDT | 0.5546 USDT | 684.411 K | Comprar |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5732 USDT | +2.49% | 0 | — | 0.6028 USDT | 0.5541 USDT | 189.751 M | Comprar |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5731 USDT | +2.49% | — | — | 0.6028 USDT | 0.5510 USDT | 156.884 M | Comprar |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5729 USDT | +2.45% | — | — | 0.6027 USDT | 0.5531 USDT | 7.178 M | Comprar |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5744 USDT | +2.66% | — | — | 0.6024 USDT | 0.5520 USDT | 3.066 M | Comprar |