Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4921 USDT | +1.23% | 15.038 M | −6.19% | 0.4951 USDT | 0.4843 USDT | 8.925 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4924 USDT | +1.21% | 4.625 M | −8.78% | 0.4954 USDT | 0.4846 USDT | 1.199 M | Neutral |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4926 USDT | +1.30% | 4.036 M | −8.97% | 0.4954 USDT | 0.4845 USDT | 1.207 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4919 USDT | +1.23% | 2.203 M | −10.66% | 0.4949 USDT | 0.4844 USDT | 1.414 M | Neutral |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4920 USDT | +1.26% | 963.894 K | −14.80% | 0.4949 USDT | 0.4844 USDT | 704.68 K | Neutral |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4915 USDT | +1.24% | 623.196 K | −11.29% | 0.4951 USDT | 0.4838 USDT | 420.78 K | Neutral |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4922 USDT | +1.25% | 62.218 K | +10.31% | 0.4951 USDT | 0.4842 USDT | 48.399 K | Neutral |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4921 USDT | +1.26% | 0 | — | 0.4950 USDT | 0.4843 USDT | 7.207 M | Neutral |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4923 USDT | +1.28% | — | — | 0.4952 USDT | 0.4846 USDT | 441.34 K | Neutral |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4917 USDT | +1.21% | — | — | 0.4949 USDT | 0.4842 USDT | 10.203 M | Neutral |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4922 USDT | +1.25% | — | — | 0.4950 USDT | 0.4842 USDT | 792.559 K | Neutral |