Empiece
0x / TetherUS PERPETUAL CONTRACT0x / TetherUS PERPETUAL CONTRACT0x / TetherUS PERPETUAL CONTRACT

0x / TetherUS PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de 0x / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ZRXUSDT.P0x/USD Tether Perpetual ContractBingX0,0752 USDT+0,94%2,27 M−0,27%0,0754 USDT0,0742 USDT3,16 M
Venta
ZRXUSDT0x / Tether USDPoloniex0,0754 USDT+0,80%1,34 M−21,84%0,0758 USDT0,0742 USDT1,67 M
Venta
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACTBinance0,0752 USDT+0,80%787,21 K+53,64%0,0755 USDT0,0742 USDT1,36 M
Venta
ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACTLBANK0,0752 USDT+0,80%665,69 K+54,88%0,0755 USDT0,0742 USDT1,12 M
Venta
ZRXUSDTZRX(0X) / Tether USDHTX0,0753 USDT+1,48%487,05 K+131,75%0,0755 USDT0,0711 USDT2,58 M
Venta
ZRXUSDT.PZRXUSDT Perpetual Swap ContractOKX0,07531 USDT+0,94%297,13 K+4,60%0,07563 USDT0,07414 USDT64,33 K
Venta
ZRXUSDT.P0x perpetual contractWhiteBIT0,0756 USDT+1,20%291,65 K+8,36%0,0756 USDT0,0738 USDT362,29 K
Venta
ZRXUSDT.PZRXUSDT Perpetual ContractBybit0,07537 USDT+0,92%287,01 K+32,18%0,07565 USDT0,07423 USDT670,31 K
Venta
ZRXUSDT.P0X PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07537 USDT+0,92%286,89 K+49,18%0,07565 USDT0,07423 USDT668,65 K
Venta
ZRXUSDT.PZRXUSDT Perpetual ContractZoomex0,07537 USDT+0,92%286,79 K+32,23%0,07565 USDT0,07423 USDT667,98 K
Venta
ZRXUSDTZRX / USDT Spot Trading PairPhemex0,0757 USDT+1,07%247,29 K+39,85%0,0760 USDT0,0742 USDT336,63 K
Venta
ZRXUSDT.P0x Protocol/TetherUSToobit0,0751 USDT+0,67%159,16 K+28,02%0,0756 USDT0,0742 USDT261,35 K
Venta
ZRXUSDT0X/USD TETHERBloFin0,0755 USDT+1,07%142,57 K+54,30%0,0760 USDT0,0742 USDT268,52 K
Venta
ZRXUSDT.P0x / Tether LINEAR FUTURES CONTRACTBITUNIX0,0752 USDT+0,80%137,5 K+64,80%0,0755 USDT0,0742 USDT152,95 K
Venta
ZRXKRW0x Protocol / KRWUpBit106,0 KRW+0,95%116,23 K+122,27%106,0 KRW104,0 KRW378,01 K
Venta
ZRXUSDT0x / TetherUSBinance0,0754 USDT+0,94%91,14 K+312,88%0,0758 USDT0,0744 USDT195,67 K
Venta
ZRXUSDT.P0X PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0751 USDT+0,67%82,69 K+65,91%0,0755 USDT0,0742 USDT135,67 K
Venta
ZRXUSDT.P0X / TETHER PERPETUAL CONTRACTCoinEx0,075344 USDT+0,85%77,65 K+4,05%0,075593 USDT0,074410 USDT138,46 K
Venta
ZRXUSDT0x / Tether SPOTBITUNIX0,0754 USDT+0,80%72,76 K+1,86%0,0758 USDT0,0744 USDT101,88 K
Venta
ZRXUSDT0x / USDTMEXC0,07546 USDT+0,99%55,01 K−1,17%0,07578 USDT0,07441 USDT77,61 K
Venta
ZRXUSD0x Protocol / US DollarCoinbase0,075389 USD+0,94%54,42 K+37,91%0,075729 USD0,074402 USD97,84 K
Venta
ZRXUSDC0x Protocol / USDCCoinbase0,075389 USDC+0,94%54,41 K+37,91%0,075729 USDC0,074402 USDC97,84 K
Venta
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,0752 USDT+0,94%52,53 K+178,95%0,0754 USDT0,0742 USDT17,18 K
Venta
ZRXUSDTZRXUSDT SPOTBybit0,07549 USDT+0,91%46 K+102,13%0,07576 USDT0,07446 USDT66,29 K
Venta
ZRXUSDZRX / U. S. DollarKraken0,0753 USD+0,80%40,56 K+310,17%0,0756 USD0,0746 USD99,17 K
Venta
ZRXUSDT0x/USD Tether SpotBingX0,0754 USDT+0,80%30,17 K+3,93%0,0758 USDT0,0743 USDT44,6 K
Venta
ZRXKRWZRX / South Korean WonBithumb107,0 KRW+1,90%28,86 K+99,10%107,0 KRW105,0 KRW209,3 K
Venta
ZRXEUR0x / EuroBitvavo0,065178 EUR+1,35%27,58 K+76,15%0,065178 EUR0,064786 EUR3,24 K
Venta
ZRXUSDT0x / Tether USWhiteBIT0,0758 USDT+1,07%20,63 K+20,26%0,0759 USDT0,0745 USDT26,66 K
Venta
ZRXUSDT0x/USDTOKX0,07544 USDT+0,87%18,37 K−9,66%0,07575 USDT0,07448 USDT53,77 K
Venta
ZRXEURZRX / EuroKraken0,0650 EUR+0,93%17,32 K+335,03%0,0654 EUR0,0643 EUR34,29 K
Venta
ZRXUSDT0X / TETHERCoinEx0,075402 USDT+0,90%15,24 K−2,13%0,075599 USDT0,074442 USDT20,22 K
Venta
ZRXUSDT0X PROTOCOL / USDTKCEX0,0754 USDT+0,80%12,56 K+9,19%0,0759 USDT0,0746 USDT27,35 K
Venta
ZRXUSDT.P0X / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0752 USDT+0,67%9,44 K+35,46%0,0755 USDT0,0743 USDT15,55 K
Venta
ZRXUSDTZRXUSDT SPOTBitget0,0753 USDT+0,27%6,6 K+27,24%0,0758 USDT0,0745 USDT10,49 K
Venta
ZRXEUR0x/EUROKX0,06373 EUR−1,85%6,36 K+379,05%0,06500 EUR0,06312 EUR46,92 K
Fuerte venta
ZRXUSDC0x/USDCOKX0,07482 USDC+1,03%6,08 K+359,76%0,07482 USDC0,07482 USDC268
Venta
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0753 USDT+1,21%3,93 K−26,07%0,0755 USDT0,0741 USDT435
Venta
ZRXUSD0x Protocol / U.S. dollarBitstamp0,07403 USD−1,90%3,01 K+624,40%0,07414 USD0,07339 USD21,12 K
Fuerte venta
ZRXUSDT.PZRX USDT PERPETUALPionex0,0752 USDT+0,94%2,87 K+34,02%0,0754 USDT0,0742 USDT4,21 K
Venta
ZRXUSDT0X / TetherKuCoin0,0754 USDT+0,80%2,4 K+28,69%0,0754 USDT0,0746 USDT5,42 K
Venta
ZRXTHB0xBitkub2,46 THB+0,82%2,34 K+1.286,97%2,46 THB2,46 THB7
Venta
ZRXUSDT0xProject/TetherGate0,07547 USDT+1,21%1,94 K+1.381,05%0,07547 USDT0,07531 USDT1,91 K
Venta
ZRXUSD0x / USDCrypto.com0,07550 USD+0,98%1,39 K−30,75%0,07550 USD0,07550 USD967
Venta
ZRXUSDT0X PROTOCOL/TETHERUSWEEX0,0754 USDT+0,94%905+98,90%0,0758 USDT0,0739 USDT5,2 K
Venta
ZRXUSDC0X PROTOCOL/USD COINWEEX0,0753 USDC+0,94%704+104,71%0,0757 USDC0,0738 USDC4,12 K
Venta
ZRXUSD0x/USDOKX0,07472 USD+1,37%636+266,11%0,07472 USD0,07472 USD2,28 K
Venta
ZRXUSDT0x / TetherUSBinance.US0,0737 USDT−0,41%194+83,09%0,0787 USDT0,0737 USDT2,36 K
Fuerte venta
ZRXBTCZRX / BitcoinKraken0,000001160 BTC+0,87%166+291,25%0,000001160 BTC0,000001160 BTC110
Venta
ZRXEUR0x Protocol / EuroBitstamp0,06311 EUR−0,09%53+262,88%0,06311 EUR0,06306 EUR325
Venta
ZRXBTC0x Protocol / BTCUpBit0,000001290 BTC0,00%21+199,79%0,000001290 BTC0,000001290 BTC87
Fuerte venta
ZRXAUD0x / Australian DollarCoinJar0,1165 AUD+3,83%80,00%0,1165 AUD0,1165 AUD100
Venta
ZRXUSDT0x Protocol / USDTUpBit0,076580 USDT0,00%00,00%0,076580 USDT0,076580 USDT3
Venta
ZRXUSDT.PZRX / Tether PERPETUAL FUTURESMEXC0,0752 USDT+0,94%——0,0755 USDT0,0742 USDT139,29 K
Venta
ZRX0x Protocol Token / WETHUniswap v3 (Ethereum)0,07535 USD+1,36%——0,07535 USD0,07455 USD198
Venta
ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0751 USDT+0,81%——0,0755 USDT0,0742 USDT201,19 K
Venta
ZRXUSD.PMZRXUSD Multi Collateral Perpetual Futures ContractKraken0,07446 USD+0,49%——0,07446 USD0,07446 USD86
Venta
ZRXUSDT.P0X / TETHER USD PERPETUAL FUTURESWOO X0,0752 USDT+0,80%——0,0755 USDT0,0742 USDT517,46 K
Venta
ZRXUSD.P0x USD PerpetualCrypto.com0,07438 USD−1,10%——0,07533 USD0,07314 USD1,82 K
Venta
ZRXWETH_14424E0x Protocol Token / Wrapped Ether on Ethereum (0x14424eEeCbfF345B38187d0B8b749E56FAA68539)Uniswap v3 (Ethereum)0,00003938 WETH+1,30%——0,00003938 WETH0,00003896 WETH2,64 K
Venta
ZRXUSDT.P0X PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,0752 USDT+0,94%——0,0755 USDT0,0742 USDT171,89 K
Venta
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACTGate0,07508 USDT+1,00%——0,07542 USDT0,07425 USDT22,42 K
Venta
ZRXUSDT.P0X/Tether Perpetual ContractKuCoin0,0755 USDT+1,62%——0,0755 USDT0,0744 USDT4,68 K
Venta
ZRXUSDT0X / TETHER USDWOO X0,0753 USDT+0,80%——0,7338 USDT0,0744 USDT462,72 K
Venta
ZRXUSDZRX / U.S. DOLLARBTSE0,0752 USD+0,40%——0,0759 USD0,0741 USD106,61 K
Venta