Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6623 USDT | +1,28% | 80,53 M | +9,75% | 0,6652 USDT | 0,6396 USDT | 7,94 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,6620 USDT | +1,29% | 30,38 M | +29,85% | 0,6649 USDT | 0,6393 USDT | 3,06 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,6624 USDT | +1,30% | 26,85 M | −10,46% | 0,6650 USDT | 0,6397 USDT | 1,62 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,6621 USDT | +1,28% | 10,2 M | +14,01% | 0,6649 USDT | 0,6393 USDT | 1,13 M | Compra |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6620 USDT | +1,24% | 5,08 M | +20,60% | 0,6650 USDT | 0,6403 USDT | 379,54 K | Compra |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,6626 USDT | +1,33% | 467 K | −23,23% | 0,6651 USDT | 0,6397 USDT | 53,59 K | Compra |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6610 USDT | +1,24% | 393,83 K | +0,52% | 0,6637 USDT | 0,6383 USDT | 20,73 K | Compra |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6628 USDT | +1,33% | 0 | — | 0,6650 USDT | 0,6397 USDT | 12,57 M | Compra |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,6620 USDT | +1,33% | — | — | 0,6650 USDT | 0,6394 USDT | 4,09 M | Compra |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,6627 USDT | +1,35% | — | — | 0,6648 USDT | 0,6393 USDT | 180,29 K | Compra |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6629 USDT | +1,35% | — | — | 0,6640 USDT | 0,6402 USDT | 33,9 K | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6627 USDT | +1,31% | — | — | 0,6651 USDT | 0,6400 USDT | 9,01 M | Compra |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,6626 USDT | +1,44% | — | — | 0,6652 USDT | 0,6395 USDT | 390,42 K | Compra |