Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3314 USDT | −0,15% | 8,2 M | +6,10% | 0,3367 USDT | 0,3196 USDT | 22,817 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,3316 USDT | −0,12% | 2,827 M | +9,33% | 0,3366 USDT | 0,3196 USDT | 2,646 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,3314 USDT | −0,18% | 2,769 M | +8,50% | 0,3365 USDT | 0,3198 USDT | 7,505 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,3314 USDT | −0,18% | 997,106 K | +4,54% | 0,3365 USDT | 0,3200 USDT | 2,773 M | Compra |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3325 USDT | +0,06% | 600,984 K | −6,93% | 0,3370 USDT | 0,3199 USDT | 1,75 M | Compra |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3315 USDT | −0,12% | 348,13 K | +1,85% | 0,3365 USDT | 0,3195 USDT | 323,892 K | Compra |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,3319 USDT | +0,03% | 38,807 K | +49,80% | 0,3367 USDT | 0,3197 USDT | 109,589 K | Compra |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3316 USDT | −0,09% | 0 | — | 0,3368 USDT | 0,3196 USDT | 36,878 M | Compra |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,3316 USDT | −0,09% | — | — | 0,3366 USDT | 0,3196 USDT | 978,348 K | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3317 USDT | −0,06% | — | — | 0,3367 USDT | 0,3197 USDT | 27,983 M | Compra |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,3313 USDT | −0,18% | — | — | 0,3365 USDT | 0,3195 USDT | 18,767 M | Compra |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,3316 USDT | −0,12% | — | — | 0,3366 USDT | 0,3195 USDT | 1,135 M | Compra |