Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3722 USDT | +1.09% | 5.537 M | +17.70% | 0.3743 USDT | 0.3655 USDT | 3.268 M | Vender |
ZRXUSDT0x / TetherUS | BINANCE | 0.3725 USDT | +1.17% | 907.024 K | −7.35% | 0.3745 USDT | 0.3657 USDT | 770.527 K | Vender |
ZRXUSD0x / United States Dollar | COINBASE | 0.371953 USD | +1.15% | 300.57 K | +21.20% | 0.374259 USD | 0.365365 USD | 128.662 K | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3721 USDT | +0.95% | 257.23 K | +37.08% | 0.3746 USDT | 0.3655 USDT | 135.629 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0.3724 USDT | +1.11% | 35.659 K | +34.32% | 0.3743 USDT | 0.3659 USDT | 9.626 K | Vender |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000588 BTC | +0.51% | 14.876 K | +92.29% | 0.00000588 BTC | 0.00000582 BTC | 12.142 K | Vender |
ZRXUSD0x / US Dollar | BINANCE | 0.37247542 USD | +1.22% | 12.971 K | +101.22% | 0.37347537 USD | 0.36598630 USD | 12.142 K | Vender |
ZRXUSD0x / Dollar | BITFINEX | 0.3732 USD | +1.34% | 10.293 K | −25.06% | 0.3744 USD | 0.3665 USD | 2.232 K | Vender |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000589 BTC | +0.34% | 10.025 K | −20.06% | 0.00000590 BTC | 0.00000584 BTC | 2.232 K | Vender |
ZRXUSDT0x / Tether | — | 0.37234 USDT | +1.20% | 7.12 K | +115.83% | 0.37429 USDT | 0.36551 USDT | 1.038 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.3720 USDT | +1.09% | 6.33 K | −41.84% | 0.3743 USDT | 0.3654 USDT | 3.918 K | Vender |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.3738 USDT | +1.33% | 3.761 K | −4.72% | 0.3738 USDT | 0.3682 USDT | 518 | Vender |
ZRXUSD0x / USD | — | 0.37213 USD | +1.20% | 2.991 K | −19.29% | 0.37386 USD | 0.36545 USD | 842 | Vender |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005898 BTC | +0.55% | 2.871 K | +1233.38% | 0.000005898 BTC | 0.000005871 BTC | 24 | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | Vender |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Vender |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Vender |
ZRXEUR0x / Euro | BITSTAMP | 0.34400 EUR | +0.23% | 109 | −88.01% | 0.34400 EUR | 0.34108 EUR | 128 | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Vender |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3723 USDT | +0.98% | — | — | 0.3744 USDT | 0.3656 USDT | 303.016 K | Vender |