Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5133 USDT | −0.70% | 33.928 M | +45.79% | 0.5232 USDT | 0.5074 USDT | 7.331 M | Vender |
ZRXUSDT0x / TetherUS | BINANCE | 0.5142 USDT | −0.66% | 4.307 M | +37.49% | 0.5236 USDT | 0.5078 USDT | 538.259 K | Vender |
ZRXUSD0x / United States Dollar | COINBASE | 0.513000 USD | −0.92% | 1.009 M | +1.81% | 0.523359 USD | 0.508076 USD | 194.515 K | Vender |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000798 BTC | −0.99% | 242.336 K | +814.27% | 0.00000810 BTC | 0.00000796 BTC | 37.86 K | Comprar |
ZRXUSD0x / Dollar | BITFINEX | 0.5146 USD | −0.68% | 241.257 K | +814.19% | 0.5234 USD | 0.5112 USD | 37.868 K | Vender |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000802 BTC | −0.37% | 124.202 K | +19.08% | 0.00000811 BTC | 0.00000795 BTC | 18.163 K | Vender |
ZRXUSD0x / US Dollar | BINANCE | 0.51639938 USD | −0.21% | 118.583 K | +20.58% | 0.52358476 USD | 0.50872249 USD | 18.163 K | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5143 USDT | −0.70% | 110.037 K | +12.69% | 0.5238 USDT | 0.5078 USDT | 35.695 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0.5137 USDT | −0.79% | 89.593 K | −67.29% | 0.5238 USDT | 0.5082 USDT | 10.361 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.5112 USDT | −0.95% | 26.711 K | −38.97% | 0.5235 USDT | 0.5091 USDT | 2.299 K | Vender |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.514600 USD | +0.49% | 24.579 K | +1775.06% | 0.521140 USD | 0.508460 USD | 1.959 K | Vender |
ZRXEUR0x / Euro | BITSTAMP | 0.48057 EUR | −1.15% | 12.717 K | −32.09% | 0.48168 EUR | 0.47777 EUR | 466 | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.5135 USDT | −0.81% | 7.633 K | +24.58% | 0.5238 USDT | 0.5079 USDT | 1.217 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5177 USDT | +0.60% | 6.952 K | −81.74% | 0.5224 USDT | 0.5115 USDT | 948 | Vender |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51102 USD | −0.97% | 6.214 K | −85.10% | 0.51301 USD | 0.51102 USD | 9.115 K | Vender |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080157 BTC | −0.12% | 5.046 K | −5.57% | 0.0000081175 BTC | 0.0000079984 BTC | 1.26 K | Vender |
ZRXUSDC0X / USD COIN | COINEX | 0.5138 USDC | −0.48% | 5.04 K | −3.02% | 0.5248 USDC | 0.5073 USDC | 1.329 K | Vender |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007963 BTC | −0.71% | 2.614 K | +391.60% | 0.000008096 BTC | 0.000007963 BTC | 301 | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5198 USDT | +0.15% | 1.135 K | +139.78% | 0.5198 USDT | 0.5186 USDT | 98 | Vender |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | Vender |
ZRXWBNB_A26406.USD0X / WRAPPED BNB on BSC (A26406...D2BAB2) in USD | PancakeSwap v2 | 1.163 USD | — | — | — | 1.163 USD | 0.130 USD | 128.902 K | — |
ZRXWBNB_A264060X / WRAPPED BNB on BSC (A26406...D2BAB2) | PancakeSwap v2 | 0.001945 WBNB | — | — | — | 0.001945 WBNB | 0.000218 WBNB | 345.203 K | — |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5134 USDT | −0.81% | — | — | 0.5235 USDT | 0.5081 USDT | 385.465 K | Vender |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Vender |