Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3714 USDT | +2,94% | 19,069 M | +37,67% | 0,3740 USDT | 0,3548 USDT | 6,227 M | Compra fuerte |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3719 USDT | +3,05% | 15,582 M | +63,68% | 0,3758 USDT | 0,3597 USDT | 4,522 M | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance | 0,3713 USDT | +3,08% | 5,719 M | +80,93% | 0,3752 USDT | 0,3592 USDT | 1,544 M | Compra fuerte |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3715 USDT | +3,08% | 1,798 M | +109,86% | 0,3752 USDT | 0,3592 USDT | 794,215 K | Compra fuerte |
ZRXUSD0x / Dollar | Bitfinex | 0,3738 USD | +3,39% | 152,179 K | +96,40% | 0,3749 USD | 0,3621 USD | 7,177 K | Compra fuerte |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000460 BTC | +2,45% | 143,268 K | +91,35% | 0,00000461 BTC | 0,00000450 BTC | 7,177 K | Neutral |
ZRXBTC0x / Bitcoin | Binance | 0,00000460 BTC | +2,91% | 126,891 K | +416,39% | 0,00000461 BTC | 0,00000452 BTC | 40,72 K | Neutral |
ZRXUSD0x / US Dollar | Binance | 0,37388243 USD | +4,07% | 123,911 K | +456,96% | 0,37518282 USD | 0,36353682 USD | 40,72 K | Compra fuerte |
ZRXUSDT0x / USDT | MEXC | 0,3714 USDT | +3,00% | 65,897 K | +13,06% | 0,3753 USDT | 0,3595 USDT | 17,796 K | Compra fuerte |
ZRXUSDT0X / TETHER | CoinEx | 0,3736 USDT | +3,52% | 53,509 K | +135,07% | 0,3743 USDT | 0,3590 USDT | 4,659 K | Compra fuerte |
ZRXUSD0x / USD | Crypto.com | 0,37220 USD | +3,83% | 42,878 K | +6.427,91% | 0,37220 USD | 0,36166 USD | 36,28 K | Compra fuerte |
ZRXUSD0x / U.S. Dollar | Gemini | 0,375010 USD | +3,95% | 29,237 K | +107,38% | 0,375010 USD | 0,359500 USD | 17,373 K | Compra fuerte |
ZRXUSDT0X / Tether | KuCoin | 0,3720 USDT | +3,05% | 27,875 K | +76,67% | 0,3748 USDT | 0,3612 USDT | 8,681 K | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance.US | 0,3745 USDT | +3,83% | 9,082 K | +148,80% | 0,3745 USDT | 0,3581 USDT | 4,48 K | Compra fuerte |
ZRXUSDT0x / Tether | Crypto.com | 0,37540 USDT | +4,88% | 6,642 K | +193,19% | 0,37540 USDT | 0,36392 USDT | 5,084 K | Compra fuerte |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000460 BTC | +6,24% | 2,115 K | +940,73% | 0,00000460 BTC | 0,00000450 BTC | 140 | Neutral |
ZRXUSD0x / US Dollar | Poloniex | 0,37409086 USD | +8,52% | 2,056 K | +927,81% | 0,37419436 USD | 0,36310131 USD | 140 | Compra fuerte |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004558 BTC | +0,95% | 1,104 K | +318,65% | 0,000004576 BTC | 0,000004481 BTC | 290 | Neutral |
ZRXETH0x / Ethereum | Poloniex | 0,0001114 ETH | −0,27% | 301 | +147,57% | 0,0001116 ETH | 0,0000844 ETH | 967 | Venta |
ZRXUSDT0X / TETHER | WOO X | 0,3715 USDT | +2,99% | — | — | 0,3754 USDT | 0,3598 USDT | 166,289 K | Compra fuerte |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3714 USDT | +2,94% | — | — | 0,3755 USDT | 0,3592 USDT | 4,87 M | Compra fuerte |