Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3523 USDT | −1,48% | 27,679 M | +27,08% | 0,3676 USDT | 0,3300 USDT | 59,405 M | Compra |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3528 USDT | −2,05% | 15,625 M | −26,89% | 0,3701 USDT | 0,3401 USDT | 31,06 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,3524 USDT | −2,19% | 3,666 M | −34,46% | 0,3697 USDT | 0,3403 USDT | 7,491 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3525 USDT | −2,16% | 1,995 M | −23,35% | 0,3696 USDT | 0,3402 USDT | 4,009 M | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,3523 USDT | −1,76% | 86,822 K | +6,85% | 0,3999 USDT | 0,3406 USDT | 208,294 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,3522 USDT | −2,22% | 55,245 K | −37,23% | 0,3698 USDT | 0,3404 USDT | 118,167 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,3528 USD | −2,25% | 44,95 K | −60,60% | 0,3680 USD | 0,3408 USD | 65,722 K | Compra |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000393 BTC | −1,50% | 40,744 K | −61,30% | 0,00000408 BTC | 0,00000384 BTC | 65,722 K | Venta |
ZRXBTC0x / Bitcoin | Binance | 0,00000396 BTC | −0,50% | 23,21 K | −79,19% | 0,00000407 BTC | 0,00000384 BTC | 52,541 K | Venta |
ZRXUSD0x / U.S. Dollar | Gemini | 0,353280 USD | −1,91% | 23,121 K | −60,49% | 0,368370 USD | 0,341670 USD | 38,301 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,3523 USDT | −2,03% | 22,417 K | −27,01% | 0,3683 USDT | 0,3409 USDT | 16,462 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,35413932 USD | −1,67% | 21,073 K | −79,69% | 0,36597835 USD | 0,34264176 USD | 52,245 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,3532 USDT | −1,83% | 17,037 K | −28,08% | 0,3687 USDT | 0,3408 USDT | 36,049 K | Compra |
ZRXUSD0x / USD | Crypto.com | 0,34923 USD | −3,03% | 9,375 K | +91,77% | 0,36713 USD | 0,34384 USD | 12,764 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,35214 USDT | −1,85% | 6,485 K | +150,68% | 0,36893 USDT | 0,34143 USDT | 10,829 K | Compra |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003919 BTC | −1,43% | 661 | −64,74% | 0,000004076 BTC | 0,000003830 BTC | 1,457 K | Venta |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000377 BTC | −3,08% | 372 | −94,71% | 0,00000393 BTC | 0,00000376 BTC | 525 | Venta fuerte |
ZRXUSD0x / US Dollar | Poloniex | 0,33593305 USD | −4,54% | 349 | −95,03% | 0,35209674 USD | 0,33457303 USD | 525 | Neutral |
ZRXETH0x / Ethereum | Poloniex | 0,0001114 ETH | −0,62% | 138 | −29,90% | 0,0001115 ETH | 0,0001068 ETH | 280 | Venta fuerte |
ZRXUSDT0X / TETHER | WOO X | 0,3530 USDT | −2,03% | — | — | 0,3698 USDT | 0,3404 USDT | 1,259 M | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3525 USDT | −2,19% | — | — | 0,3701 USDT | 0,3402 USDT | 39,23 M | Compra |