Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4757 USDT | +2,70% | 35,95 M | −4,75% | 0,4787 USDT | 0,4601 USDT | 6,21 M | Compra fuerte |
ZRXUSDT0x / Tether USD | Poloniex | 0,4750 USDT | +2,68% | 20,37 M | +5,75% | 0,4764 USDT | 0,4596 USDT | 4,1 M | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance | 0,4750 USDT | +2,64% | 8,71 M | −5,13% | 0,4778 USDT | 0,4591 USDT | 1,52 M | Compra fuerte |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4750 USDT | +2,66% | 2,1 M | +15,43% | 0,4778 USDT | 0,4595 USDT | 448,88 K | Compra fuerte |
ZRXUSD0x / Dollar | Bitfinex | 0,4750 USD | +3,07% | 274,22 K | +26,36% | 0,4768 USD | 0,4594 USD | 5,27 K | Compra fuerte |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000484 BTC | +2,54% | 269,4 K | +25,17% | 0,00000486 BTC | 0,00000470 BTC | 5,26 K | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000485 BTC | +2,75% | 214,17 K | +32,88% | 0,00000488 BTC | 0,00000471 BTC | 31,7 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,47615079 USD | +3,39% | 201,65 K | +30,27% | 0,47826484 USD | 0,46049792 USD | 31,7 K | Compra fuerte |
ZRXUSDT0X / TETHER | CoinEx | 0,4750 USDT | +2,90% | 127,09 K | +5,72% | 0,4759 USDT | 0,4612 USDT | 1,93 K | Compra fuerte |
ZRXUSDT0x / USDT | MEXC | 0,4752 USDT | +2,77% | 94,75 K | −16,97% | 0,4779 USDT | 0,4608 USDT | 7,09 K | Compra fuerte |
ZRXUSDT0X / Tether | KuCoin | 0,4750 USDT | +2,70% | 61,83 K | −32,12% | 0,4770 USDT | 0,4643 USDT | 2,76 K | Compra fuerte |
ZRXUSD0x / U.S. Dollar | Gemini | 0,473570 USD | +1,92% | 36,13 K | −7,58% | 0,478160 USD | 0,462130 USD | 2,04 K | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance.US | 0,4751 USDT | +3,58% | 23,41 K | +28,53% | 0,4771 USDT | 0,4588 USDT | 2,81 K | Compra fuerte |
ZRXUSD0x / USD | Crypto.com | 0,47445 USD | +3,20% | 12,16 K | −4,34% | 0,47795 USD | 0,46667 USD | 191 | Compra fuerte |
ZRXUSDT0x / Tether | Crypto.com | 0,47511 USDT | +2,32% | 11,49 K | −5,37% | 0,47609 USDT | 0,46435 USDT | 1,24 K | Compra fuerte |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004813 BTC | +1,97% | 8,14 K | +627,62% | 0,000004868 BTC | 0,000004692 BTC | 336 | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000474 BTC | +3,95% | 2,27 K | +6.661,02% | 0,00000490 BTC | 0,00000444 BTC | 4,95 K | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,46387337 USD | +2,91% | 2,24 K | +6.598,04% | 0,48216328 USD | 0,43829460 USD | 4,95 K | Compra fuerte |
ZRXETH0x / Ethereum | Poloniex | 0,0001382 ETH | +7,21% | 20 | 0,00% | 0,0001382 ETH | 0,0001381 ETH | 44 | Compra fuerte |
ZRXUSDT0X / TETHER | WOO X | 0,4747 USDT | +2,55% | — | — | 0,4780 USDT | 0,4597 USDT | 213,63 K | Compra fuerte |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4752 USDT | +2,70% | — | — | 0,4787 USDT | 0,4595 USDT | 7,95 M | Compra fuerte |