Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4017 USDT | +0,02% | 26,1 M | −0,14% | 0,4035 USDT | 0,3990 USDT | 1,68 M | Vender |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4019 USDT | +0,12% | 10,9 M | +28,29% | 0,4028 USDT | 0,3990 USDT | 914,08 K | Vender |
ZRXUSDT0x / TetherUS | Binance | 0,4023 USDT | +0,17% | 2,16 M | +5,48% | 0,4030 USDT | 0,3995 USDT | 185,43 K | Vender |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4019 USDT | +0,10% | 417,55 K | −59,04% | 0,4031 USDT | 0,3994 USDT | 28,59 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0,4022 USDT | +0,15% | 55,27 K | −43,59% | 0,4028 USDT | 0,3996 USDT | 2,89 K | Vender |
ZRXEUR0x / Euro | Bitvavo | 0,38670 EUR | +0,44% | 49,31 K | +30,76% | 0,38670 EUR | 0,38666 EUR | 44 | Vender |
ZRXUSDT0X / TETHER | CoinEx | 0,4014 USDT | +0,12% | 46,24 K | +150,64% | 0,4018 USDT | 0,3995 USDT | 6,32 K | Vender |
ZRXBTC0x / Bitcoin | Binance | 0,00000387 BTC | −0,26% | 39,39 K | +35,57% | 0,00000389 BTC | 0,00000387 BTC | 412 | Vender |
ZRXUSD0x / US Dollar | Binance | 0,40090766 USD | −0,58% | 36,11 K | +36,04% | 0,40316835 USD | 0,40090766 USD | 412 | Vender |
ZRXUSDT0X / Tether | KuCoin | 0,4003 USDT | −0,35% | 24,55 K | +46,48% | 0,4026 USDT | 0,4003 USDT | 2,97 K | Vender |
ZRXUSD0x / Dollar | Bitfinex | 0,4015 USD | −1,01% | 14,41 K | −59,10% | 0,4015 USD | 0,4009 USD | 1,23 K | Vender |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000387 BTC | −0,77% | 12,98 K | −62,91% | 0,00000387 BTC | 0,00000387 BTC | 1,23 K | Vender |
ZRXUSDT0x / Tether | Crypto.com | 0,40202 USDT | +0,23% | 8,69 K | +93,71% | 0,40203 USDT | 0,40075 USDT | 461 | Vender |
ZRXUSD0x / U.S. Dollar | Gemini | 0,400120 USD | −0,43% | 8,58 K | +271,99% | 0,402500 USD | 0,399870 USD | 1,24 K | Vender |
ZRXUSD0x / USD | Crypto.com | 0,41053 USD | +6,25% | 3,01 K | −59,14% | 0,41411 USD | 0,38995 USD | 7,12 K | Vender |
ZRXUSDT0x / TetherUS | Binance.US | 0,4044 USDT | +0,70% | 1,43 K | +201,98% | 0,4084 USDT | 0,3982 USDT | 289 | Vender |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003888 BTC | +1,86% | 411 | −39,15% | 0,000003999 BTC | 0,000003806 BTC | 1,04 K | Vender |
ZRXUSD0x / US Dollar | Poloniex | 0,40591463 USD | +0,71% | 3 | 0,00% | 0,40652274 USD | 0,40591463 USD | 7 | Vender |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000392 BTC | −0,25% | 3 | 0,00% | 0,00000392 BTC | 0,00000392 BTC | 7 | Vender |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4020 USDT | +0,15% | — | — | 0,4030 USDT | 0,3991 USDT | 1,03 M | Vender |
ZRXUSDT0X / TETHER | WOO X | 0,4025 USDT | +0,32% | — | — | 0,4028 USDT | 0,3994 USDT | 25,9 K | Vender |
ZRXETH0x / Ethereum | Poloniex | 0,0001357 ETH | 0,00% | — | — | 0,0001357 ETH | 0,0001357 ETH | 0 | Vender |