Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4591 USDT | −1.08% | 27.801 M | +6.03% | 0.4657 USDT | 0.4482 USDT | 6.911 M | Vender |
ZRXUSDT0x / TetherUS | BINANCE | 0.4594 USDT | −1.10% | 3.923 M | −11.56% | 0.4660 USDT | 0.4484 USDT | 1.053 M | Vender |
ZRXUSD0x / United States Dollar | COINBASE | 0.458731 USD | −1.13% | 967.235 K | +40.02% | 0.465416 USD | 0.447800 USD | 339.14 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0.4590 USDT | −1.21% | 774.936 K | −31.85% | 0.4659 USDT | 0.4487 USDT | 189.15 K | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4598 USDT | −0.95% | 646.569 K | +5.10% | 0.4662 USDT | 0.4483 USDT | 243.51 K | Vender |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000799 BTC | +0.38% | 87.631 K | +38.60% | 0.00000800 BTC | 0.00000787 BTC | 18.664 K | Vender |
ZRXUSD0x / US Dollar | BINANCE | 0.46059392 USD | −0.89% | 71.474 K | +27.83% | 0.46556997 USD | 0.44912202 USD | 18.373 K | Vender |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000800 BTC | 0.00% | 47.883 K | −6.00% | 0.00000800 BTC | 0.00000789 BTC | 2.404 K | Comprar |
ZRXUSD0x / Dollar | BITFINEX | 0.4597 USD | −1.15% | 47.063 K | −7.63% | 0.4620 USD | 0.4503 USD | 2.404 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4605 USDT | −0.95% | 19.044 K | −62.05% | 0.4657 USDT | 0.4495 USDT | 4.245 K | Vender |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46182 USD | +0.97% | 5.342 K | −74.58% | 0.46182 USD | 0.42600 USD | 12.217 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.4585 USDT | −1.40% | 5.137 K | −3.47% | 0.4657 USDT | 0.4493 USDT | 1.854 K | Vender |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080128 BTC | +0.37% | 4.466 K | −1.78% | 0.0000080128 BTC | 0.0000078667 BTC | 1.986 K | Vender |
ZRXUSDC0X / USD COIN | COINEX | 0.4582 USDC | −1.74% | 4.102 K | −7.22% | 0.4671 USDC | 0.4477 USDC | 1.841 K | Vender |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.456290 USD | −1.15% | 3.244 K | −5.71% | 0.457830 USD | 0.449350 USD | 1.565 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4586 USDT | −1.46% | 2.153 K | −47.53% | 0.4658 USDT | 0.4463 USDT | 2.675 K | Vender |
ZRXEUR0x / Euro | BITSTAMP | 0.42834 EUR | +0.92% | 2.022 K | −67.03% | 0.42834 EUR | 0.42834 EUR | 24 | Vender |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008006 BTC | +1.05% | 882 | +127.17% | 0.000008032 BTC | 0.000007872 BTC | 177 | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | Vender |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Vender |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Vender |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4593 USDT | −1.29% | — | — | 0.4658 USDT | 0.4484 USDT | 207.814 K | Vender |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Vender |