Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5892 USDT | +3,60% | 32,44 M | +28,11% | 0,5919 USDT | 0,5521 USDT | 47,85 M | Compra |
ZRXUSDT0x / Tether USD | Poloniex | 0,5871 USDT | +3,04% | 13,47 M | −7,32% | 0,5879 USDT | 0,5556 USDT | 18,92 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,5881 USDT | +2,99% | 11,24 M | +82,12% | 0,5912 USDT | 0,5517 USDT | 17,23 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5882 USDT | +3,14% | 2,32 M | +51,86% | 0,5909 USDT | 0,5517 USDT | 3,66 M | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,5873 USDT | +3,33% | 231,45 K | +114,44% | 0,5904 USDT | 0,5522 USDT | 348,55 K | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000607 BTC | +3,58% | 150,13 K | +70,74% | 0,00000610 BTC | 0,00000572 BTC | 185,02 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,58912440 USD | +3,69% | 139,39 K | +83,72% | 0,59051265 USD | 0,55300846 USD | 184,82 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,5898 USD | +3,96% | 89,95 K | +9,05% | 0,5921 USD | 0,5538 USD | 138,25 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,5885 USDT | +3,25% | 84,23 K | −4,16% | 0,5909 USDT | 0,5519 USDT | 112,34 K | Compra |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000608 BTC | +4,47% | 82,11 K | +4,20% | 0,00000611 BTC | 0,00000573 BTC | 138,25 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,5880 USDT | +3,32% | 56,41 K | +219,02% | 0,5900 USDT | 0,5526 USDT | 83,09 K | Compra |
ZRXUSD0x / U.S. Dollar | Gemini | 0,590300 USD | +4,10% | 40,05 K | +103,80% | 0,590300 USD | 0,552730 USD | 52,64 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,5898 USDT | +2,95% | 18,44 K | +339,34% | 0,5898 USDT | 0,5529 USDT | 18,28 K | Compra |
ZRXUSD0x / USD | Crypto.com | 0,58846 USD | +2,36% | 14,29 K | +65,62% | 0,59258 USD | 0,55293 USD | 17,58 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,58737 USDT | +3,54% | 10,88 K | +21,82% | 0,58960 USDT | 0,55232 USDT | 14,72 K | Compra |
ZRXBTC0X / Bitcoin | KuCoin | 0,000006112 BTC | +4,73% | 3,14 K | +25,83% | 0,000006112 BTC | 0,000005726 BTC | 4,26 K | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000594 BTC | +5,32% | 1,64 K | +6.203,72% | 0,00000594 BTC | 0,00000594 BTC | 12 | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,57430807 USD | +6,34% | 1,63 K | +6.168,67% | 0,57430807 USD | 0,57430807 USD | 12 | Compra |
ZRXETH0x / Ethereum | Poloniex | 0,0001500 ETH | −7,86% | 208 | +148,36% | 0,0001544 ETH | 0,0001500 ETH | 379 | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,5893 USDT | +3,15% | — | — | 0,5913 USDT | 0,5518 USDT | 3,21 M | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5885 USDT | +3,17% | — | — | 0,5916 USDT | 0,5519 USDT | 56,75 M | Compra |