Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4700 USDT | +0,49% | 30,88 M | +89,35% | 0,4759 USDT | 0,4630 USDT | 10,84 M | Vender |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4699 USDT | +0,47% | 26,53 M | +32,56% | 0,4766 USDT | 0,4629 USDT | 5,18 M | Vender |
ZRXUSDT0x / TetherUS | Binance | 0,4699 USDT | +0,36% | 6,42 M | +39,89% | 0,4769 USDT | 0,4632 USDT | 1,06 M | Vender |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4701 USDT | +0,43% | 3,35 M | +55,39% | 0,4770 USDT | 0,4631 USDT | 796,06 K | Vender |
ZRXBTC0x / Bitcoin | Binance | 0,00000494 BTC | −0,40% | 118,79 K | +93,96% | 0,00000500 BTC | 0,00000491 BTC | 6,39 K | Venta fuerte |
ZRXUSD0x / US Dollar | Binance | 0,46878244 USD | −0,06% | 108,7 K | +90,84% | 0,47625585 USD | 0,46357176 USD | 6,39 K | Vender |
ZRXUSDT0X / TETHER | CoinEx | 0,4698 USDT | +0,21% | 84,03 K | +370,98% | 0,4763 USDT | 0,4643 USDT | 11,44 K | Vender |
ZRXEUR0x / Euro | Bitvavo | 0,45822 EUR | +0,07% | 75,02 K | −49,96% | 0,46188 EUR | 0,45529 EUR | 10,87 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0,4706 USDT | +0,51% | 63,36 K | −1,03% | 0,4767 USDT | 0,4634 USDT | 9,47 K | Vender |
ZRXUSD0x / Dollar | Bitfinex | 0,4702 USD | −0,29% | 40,11 K | +767,25% | 0,4703 USD | 0,4645 USD | 113 | Vender |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000496 BTC | −0,80% | 39,01 K | +859,56% | 0,00000496 BTC | 0,00000492 BTC | 113 | Venta fuerte |
ZRXUSDT0X / Tether | KuCoin | 0,4703 USDT | +0,26% | 36,73 K | +52,43% | 0,4770 USDT | 0,4641 USDT | 5,47 K | Vender |
ZRXUSD0x / USD | Crypto.com | 0,47037 USD | +0,65% | 12,43 K | +376,42% | 0,47424 USD | 0,46402 USD | 3,03 K | Vender |
ZRXUSD0x / U.S. Dollar | Gemini | 0,475740 USD | +1,64% | 11,05 K | −46,73% | 0,475740 USD | 0,464620 USD | 77 | Vender |
ZRXUSDT0x / TetherUS | Binance.US | 0,4762 USDT | +2,43% | 10,27 K | +686,62% | 0,4762 USDT | 0,4657 USDT | 625 | Vender |
ZRXUSDT0x / Tether | Crypto.com | 0,46403 USDT | −7,16% | 4,23 K | +420,99% | 0,50013 USDT | 0,43228 USDT | 9,19 K | Vender |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004887 BTC | −2,80% | 1,86 K | +66,07% | 0,000005028 BTC | 0,000004887 BTC | 147 | Venta fuerte |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000487 BTC | −4,70% | 445 | +556,90% | 0,00000511 BTC | 0,00000487 BTC | 875 | Vender |
ZRXUSD0x / US Dollar | Poloniex | 0,44527116 USD | −7,21% | 402 | +1.548,00% | 0,48076801 USD | 0,44527116 USD | 875 | Vender |
ZRXETH0x / Ethereum | Poloniex | 0,0001450 ETH | −1,63% | 273 | +1,89% | 0,0001486 ETH | 0,0001425 ETH | 569 | Neutral |
ZRXUSDT0X / TETHER | WOO X | 0,4697 USDT | +0,28% | — | — | 0,4762 USDT | 0,4638 USDT | 155,85 K | Vender |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4700 USDT | +0,43% | — | — | 0,4769 USDT | 0,4629 USDT | 6,66 M | Vender |