Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4940 USDT | −1.95% | 19.599 M | +41.58% | 0.5162 USDT | 0.4867 USDT | 36.959 M | Vender |
ZRXUSDT0x / TetherUS | BINANCE | 0.4946 USDT | −1.88% | 2.581 M | +43.54% | 0.5164 USDT | 0.4872 USDT | 4.75 M | Vender |
ZRXUSD0x / United States Dollar | COINBASE | 0.493824 USD | −1.86% | 486.931 K | −12.79% | 0.516204 USD | 0.487616 USD | 898.517 K | Vender |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4942 USDT | −2.02% | 407.249 K | +14.69% | 0.5167 USDT | 0.4878 USDT | 748.37 K | Vender |
ZRXUSD0x / Dollar | BITFINEX | 0.4951 USD | −1.75% | 84.065 K | +480.69% | 0.5163 USD | 0.4894 USD | 163.527 K | Vender |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000782 BTC | −0.64% | 82.141 K | +468.01% | 0.00000790 BTC | 0.00000772 BTC | 163.527 K | Comprar |
ZRXUSDT0x / USDT | MEXC | 0.4900 USDT | −2.64% | 70.646 K | +38.86% | 0.5225 USDT | 0.4829 USDT | 134.5 K | Vender |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000780 BTC | −0.89% | 34.985 K | +68.40% | 0.00000790 BTC | 0.00000772 BTC | 60.308 K | Vender |
ZRXUSD0x / US Dollar | BINANCE | 0.49356286 USD | −2.12% | 34.84 K | +66.84% | 0.51660825 USD | 0.48962432 USD | 60.308 K | Vender |
ZRXUSDT0X / Tether | KUCOIN | 0.4938 USDT | −1.81% | 13.289 K | +216.15% | 0.5167 USDT | 0.4881 USDT | 26.126 K | Vender |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | Vender |
ZRXUSDT0X / TETHER | COINEX | 0.4949 USDT | −1.65% | 10.015 K | +90.65% | 0.5169 USDT | 0.4879 USDT | 18.586 K | Vender |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.492500 USD | −2.44% | 5.52 K | +1612.75% | 0.515820 USD | 0.489130 USD | 11.118 K | Vender |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078053 BTC | −0.70% | 4.889 K | +2.67% | 0.0000079042 BTC | 0.0000077327 BTC | 8.335 K | Vender |
ZRXUSDC0X / USD COIN | COINEX | 0.4937 USDC | −1.54% | 4.689 K | +3.31% | 0.5187 USDC | 0.4865 USDC | 8.084 K | Vender |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4895 USDT | −2.35% | 1.659 K | −72.25% | 0.5150 USDT | 0.4894 USDT | 2.901 K | Vender |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49011 USD | −2.64% | 369 | −75.10% | 0.51480 USD | 0.49011 USD | 663 | Vender |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007861 BTC | +0.85% | 219 | +11.72% | 0.000007930 BTC | 0.000007708 BTC | 357 | Vender |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Vender |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4944 USDT | −1.81% | — | — | 0.5163 USDT | 0.4878 USDT | 1.412 M | Vender |