Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4653 USDT | +2,67% | 36,99 M | +3,33% | 0,4833 USDT | 0,4416 USDT | 77,97 M | Compra fuerte |
ZRXUSDT0x / Tether USD | Poloniex | 0,4649 USDT | +3,04% | 19,56 M | −0,40% | 0,4794 USDT | 0,4410 USDT | 41,63 M | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance | 0,4648 USDT | +2,67% | 9,19 M | +9,20% | 0,4825 USDT | 0,4410 USDT | 19,08 M | Compra fuerte |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4649 USDT | +2,67% | 2,05 M | +18,79% | 0,4825 USDT | 0,4413 USDT | 4,36 M | Compra fuerte |
ZRXUSD0x / Dollar | Bitfinex | 0,4619 USD | +2,49% | 382,7 K | +259,72% | 0,4816 USD | 0,4405 USD | 823,56 K | Compra fuerte |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000473 BTC | +3,73% | 377,79 K | +260,53% | 0,00000487 BTC | 0,00000448 BTC | 823,56 K | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000476 BTC | +3,93% | 223,63 K | +63,10% | 0,00000489 BTC | 0,00000449 BTC | 466,32 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,46502530 USD | +2,64% | 209,64 K | +57,84% | 0,48269479 USD | 0,44200956 USD | 466,32 K | Compra fuerte |
ZRXUSDT0X / TETHER | CoinEx | 0,4629 USDT | +2,66% | 135,8 K | +21,86% | 0,4815 USDT | 0,4427 USDT | 292,53 K | Compra fuerte |
ZRXUSDT0x / USDT | MEXC | 0,4641 USDT | +2,59% | 97,4 K | −12,72% | 0,4827 USDT | 0,4424 USDT | 204,83 K | Compra fuerte |
ZRXUSDT0X / Tether | KuCoin | 0,4644 USDT | +2,63% | 63,25 K | −29,17% | 0,4818 USDT | 0,4422 USDT | 135,25 K | Compra fuerte |
ZRXUSD0x / U.S. Dollar | Gemini | 0,462830 USD | +1,95% | 37,69 K | +2,38% | 0,484110 USD | 0,443700 USD | 80,76 K | Compra fuerte |
ZRXUSDT0x / TetherUS | Binance.US | 0,4645 USDT | +2,99% | 25,48 K | −36,97% | 0,4827 USDT | 0,4421 USDT | 53,26 K | Compra fuerte |
ZRXUSDT0x / Tether | Crypto.com | 0,46357 USDT | +2,73% | 12,77 K | +21,86% | 0,48050 USDT | 0,44203 USDT | 24,84 K | Compra fuerte |
ZRXUSD0x / USD | Crypto.com | 0,46597 USD | +2,66% | 12,41 K | +0,99% | 0,48205 USD | 0,44352 USD | 26,29 K | Compra fuerte |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004720 BTC | +3,65% | 8,24 K | +767,85% | 0,000005176 BTC | 0,000004482 BTC | 17,48 K | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000474 BTC | +3,95% | 2,27 K | +6.661,02% | 0,00000490 BTC | 0,00000444 BTC | 4,95 K | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,46387337 USD | +2,91% | 2,24 K | +6.598,04% | 0,48216328 USD | 0,43829460 USD | 4,95 K | Compra fuerte |
ZRXETH0x / Ethereum | Poloniex | 0,0001382 ETH | +7,21% | 20 | 0,00% | 0,0001382 ETH | 0,0001381 ETH | 44 | Compra fuerte |
ZRXUSDT0X / TETHER | WOO X | 0,4651 USDT | +2,81% | — | — | 0,4825 USDT | 0,4415 USDT | 4,33 M | Compra fuerte |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4648 USDT | +2,54% | — | — | 0,4830 USDT | 0,4414 USDT | 99,28 M | Compra fuerte |