Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4834 USDT | −4,39% | 39,03 M | −10,76% | 0,5123 USDT | 0,4830 USDT | 12,52 M | Vender |
ZRXUSDT0x / Tether USD | Poloniex | 0,4835 USDT | −4,41% | 20,37 M | −13,41% | 0,5122 USDT | 0,4829 USDT | 7,63 M | Vender |
ZRXUSDT0x / TetherUS | Binance | 0,4835 USDT | −4,48% | 13,36 M | +8,43% | 0,5125 USDT | 0,4833 USDT | 4,79 M | Vender |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4835 USDT | −4,47% | 2,36 M | −22,67% | 0,5126 USDT | 0,4835 USDT | 866,57 K | Vender |
ZRXEUR0x / Euro | Bitvavo | 0,46531 EUR | −4,47% | 276,84 K | −22,22% | 0,49174 EUR | 0,46531 EUR | 13,79 K | Vender |
ZRXUSD0x / Dollar | Bitfinex | 0,4842 USD | −4,27% | 171,29 K | +43,60% | 0,5110 USD | 0,4841 USD | 11,27 K | Vender |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000493 BTC | −3,14% | 160,91 K | +39,22% | 0,00000513 BTC | 0,00000492 BTC | 11,22 K | Vender |
ZRXUSDT0x / USDT | MEXC | 0,4836 USDT | −4,48% | 138,83 K | +50,73% | 0,5125 USDT | 0,4833 USDT | 20,31 K | Vender |
ZRXBTC0x / Bitcoin | Binance | 0,00000492 BTC | −3,34% | 126,19 K | −30,34% | 0,00000513 BTC | 0,00000491 BTC | 102,17 K | Vender |
ZRXUSD0x / US Dollar | Binance | 0,48362375 USD | −4,34% | 115,15 K | −34,24% | 0,51182266 USD | 0,48278837 USD | 102,14 K | Vender |
ZRXUSDT0X / TETHER | CoinEx | 0,4850 USDT | −3,94% | 112,52 K | −13,07% | 0,5116 USDT | 0,4847 USDT | 51,83 K | Vender |
ZRXUSDT0X / Tether | KuCoin | 0,4842 USDT | −4,33% | 53,35 K | −27,22% | 0,5120 USDT | 0,4842 USDT | 14,57 K | Vender |
ZRXUSD0x / USD | Crypto.com | 0,48628 USD | −3,98% | 21,43 K | −25,01% | 0,50839 USD | 0,48492 USD | 3,38 K | Vender |
ZRXUSD0x / U.S. Dollar | Gemini | 0,484090 USD | −4,46% | 9,29 K | −4,81% | 0,511110 USD | 0,484090 USD | 422 | Vender |
ZRXUSDT0x / Tether | Crypto.com | 0,48913 USDT | −3,48% | 7,84 K | +27,95% | 0,50435 USDT | 0,48913 USDT | 1,55 K | Vender |
ZRXUSDT0x / TetherUS | Binance.US | 0,4853 USDT | −4,26% | 5,11 K | −29,28% | 0,5121 USDT | 0,4853 USDT | 981 | Vender |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004915 BTC | −2,83% | 1,29 K | +38,78% | 0,000005202 BTC | 0,000004912 BTC | 342 | Venta fuerte |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000500 BTC | −3,29% | 631 | +585,21% | 0,00000501 BTC | 0,00000500 BTC | 334 | Vender |
ZRXUSD0x / US Dollar | Poloniex | 0,49325075 USD | −3,12% | 631 | +608,69% | 0,49472047 USD | 0,49325075 USD | 334 | Vender |
ZRXETH0x / Ethereum | Poloniex | 0,0001381 ETH | −2,06% | 136 | −49,04% | 0,0001388 ETH | 0,0001378 ETH | 136 | Vender |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4835 USDT | −4,43% | — | — | 0,5126 USDT | 0,4832 USDT | 15,28 M | Vender |
ZRXUSDT0X / TETHER | WOO X | 0,4836 USDT | −4,33% | — | — | 0,5123 USDT | 0,4836 USDT | 400,54 K | Vender |