ZRO / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ZRO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,445 USDT | +1,69% | 11,95 M | +4,53% | 1,450 USDT | 1,397 USDT | 4,13 M | Compra |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,4438 USDT | +1,84% | 7,61 M | +19,66% | 1,4529 USDT | 1,3969 USDT | 2,91 M | Compra |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4457 USDT | +1,78% | 7,39 M | +4,87% | 1,4500 USDT | 1,3972 USDT | 2,47 M | Compra |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,4451 USDT | +1,79% | 6,98 M | +0,24% | 1,4498 USDT | 1,3979 USDT | 2,4 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,4455 USDT | +1,83% | 2,61 M | +21,90% | 1,4504 USDT | 1,3983 USDT | 1,06 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,4455 USDT | +1,83% | 2,61 M | +21,82% | 1,4504 USDT | 1,3983 USDT | 1,06 M | Compra |
| ZROUSDTZRO / TetherUS | Binance | 1,447 USDT | +1,76% | 2,17 M | −9,09% | 1,453 USDT | 1,399 USDT | 637,67 K | Compra |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,447 USDT | +3,51% | 2,01 M | +29,20% | 1,453 USDT | 1,381 USDT | 1,15 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,445 USDT | +1,83% | 1,48 M | −25,79% | 1,450 USDT | 1,398 USDT | 712,38 K | Compra |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,446 USDT | +1,76% | 1,28 M | −20,43% | 1,452 USDT | 1,396 USDT | 513,54 K | Compra |
| ZROUSDTZROUSDT SPOT | Bybit | 1,446 USDT | +1,69% | 1,05 M | −10,42% | 1,451 USDT | 1,399 USDT | 228,55 K | Compra |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,4458 USDT | +1,76% | 1,05 M | +28,34% | 1,4496 USDT | 1,3983 USDT | 335,59 K | Compra |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,4457 USDT | +1,77% | 853,62 K | +11,10% | 1,4510 USDT | 1,3977 USDT | 280,45 K | Compra |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,4468 USDT | +1,79% | 849,89 K | +3,23% | 1,4525 USDT | 1,3998 USDT | 259,58 K | Compra |
| ZROUSDTLayerZero/Tether | OKX | 1,447 USDT | +1,83% | 664,42 K | −40,62% | 1,451 USDT | 1,401 USDT | 222,61 K | Compra |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,447 USDC | +3,65% | 573,69 K | +16,71% | 1,452 USDC | 1,381 USDC | 333 K | Compra |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4458 USDT | +1,78% | 561,3 K | +75,00% | 1,4499 USDT | 1,3981 USDT | 186,04 K | Compra |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4452 USDT | +1,59% | 510,36 K | −11,11% | 1,4495 USDT | 1,3989 USDT | 148,4 K | Compra |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,450 USDT | +2,11% | 468,07 K | +16,58% | 1,455 USDT | 1,397 USDT | 149,09 K | Compra |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,443 USDC | +3,07% | 358,4 K | +121,43% | 1,449 USDC | 1,389 USDC | 119,44 K | Compra |
| ZROUSDTLayerZero/Tether |  Gate | 1,446 USDT | +1,76% | 332,57 K | −27,62% | 1,451 USDT | 1,400 USDT | 101,17 K | Compra |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,446 USDT | +1,76% | 297,8 K | −8,32% | 1,452 USDT | 1,400 USDT | 79,8 K | Compra |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4456 USDT | +1,77% | 274,5 K | +89,71% | 1,4498 USDT | 1,3980 USDT | 84,23 K | Compra |
| ZROUSDTLayerZero / USDT |  MEXC | 1,447 USDT | +1,76% | 264,58 K | −6,06% | 1,453 USDT | 1,399 USDT | 93,22 K | Compra |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1,446 USD | +1,76% | 255,02 K | −74,09% | 1,450 USD | 1,399 USD | 91,95 K | Compra |
| ZROUSDCLayerZero / USDC | Coinbase | 1,446 USDC | +1,76% | 254,96 K | −74,09% | 1,450 USDC | 1,399 USDC | 92,31 K | Compra |
 ZROKRWLayerZero / KRW |  UpBit | 2.099,0 KRW | +1,75% | 213,94 K | −27,01% | 2.103,0 KRW | 2.026,0 KRW | 78,32 K | Compra |
| ZROUSDCZRO / USD Coin | Binance | 1,447 USDC | +1,76% | 193,76 K | −25,63% | 1,452 USDC | 1,400 USDC | 54,7 K | Compra |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,447 USDT | +1,76% | 187,77 K | −13,29% | 1,452 USDT | 1,400 USDT | 51,62 K | Compra |
| ZROUSDTZROUSDT SPOT | Bitget | 1,447 USDT | +1,76% | 177,97 K | −45,52% | 1,451 USDT | 1,400 USDT | 62,27 K | Compra |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,446 USDT | +1,69% | 123,53 K | +15,40% | 1,452 USDT | 1,399 USDT | 46,01 K | Compra |
 ZROTRYZRO / Turkish Lira | Binance | 62,3 TRY | +1,96% | 119,35 K | +35,57% | 62,4 TRY | 60,0 TRY | 47,9 K | Compra |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,450 USDC | +1,97% | 113,41 K | +17,08% | 1,451 USDC | 1,402 USDC | 31,62 K | Compra |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4450 USDT | +1,69% | 106,51 K | +13,37% | 1,4490 USDT | 1,3970 USDT | 47,07 K | Compra |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,4459 USDT | +1,81% | 54,98 K | +37,48% | 1,4498 USDT | 1,3980 USDT | 19,57 K | Compra |
| ZROUSDCLayerZero / USDC | MEXC | 1,447 USDC | +1,83% | 53,07 K | +0,06% | 1,449 USDC | 1,398 USDC | 20,11 K | Compra |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,450 USD | +1,97% | 43,95 K | −36,22% | 1,450 USD | 1,402 USD | 17,01 K | Compra |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,444 USDT | +1,76% | 43,57 K | −8,97% | 1,455 USDT | 1,397 USDT | 12,77 K | Compra |
 ZROBTCZRO / Bitcoin | Binance | 0,00001548 BTC | +2,18% | 41,89 K | −15,49% | 0,00001548 BTC | 0,00001502 BTC | 14,76 K | Compra |
| ZROUSDCZROUSDC SPOT | Bybit | 1,447 USDC | +1,47% | 40,53 K | −49,95% | 1,451 USDC | 1,401 USDC | 10,12 K | Compra |
| ZROUSDZRO / US Dollar | Binance | 1,45099412 USD | +2,01% | 37,93 K | −18,64% | 1,45099412 USD | 1,40097773 USD | 14,76 K | Compra |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.105,0000 KRW | +2,33% | 35,7 K | −51,17% | 2.105,0000 KRW | 2.028,0000 KRW | 15,42 K | Compra |
| ZROUSTZRO / UST |  Bitfinex | 1,44680000 USDT | +1,79% | 24,17 K | −2,58% | 1,45150000 USDT | 1,39950000 USDT | 9,09 K | Compra |
| ZROUSDLayerZero/USD | OKX | 1,446 USD | +1,76% | 20,68 K | −6,66% | 1,450 USD | 1,400 USD | 6,79 K | Compra |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,4418 USDT | +1,39% | 15,75 K | +7,81% | 1,4438 USDT | 1,4058 USDT | 5,16 K | Compra |
 ZROEURLayerZero / Euro |  Bitvavo | 1,2330 EUR | +1,28% | 12,26 K | −46,67% | 1,2330 EUR | 1,2049 EUR | 6,53 K | Compra |
| ZROUSDZRO / USD |  Crypto.com | 1,4490 USD | +1,41% | 9,81 K | −29,97% | 1,4508 USD | 1,4038 USD | 3,53 K | Compra |
| ZROUSDZRO / Dollar | Bitfinex | 1,44500000 USD | +1,81% | 9,05 K | −3,49% | 1,44950000 USD | 1,39970000 USD | 3,71 K | Compra |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,15412659286367e-4 BTC | +1,93% | 8,5 K | −4,52% | 0,15463605864851e-4 BTC | 0,15005910379647e-4 BTC | 3,71 K | Compra |
| ZROEURZRO / Euro | Kraken | 1,234 EUR | +1,98% | 2,7 K | −71,75% | 1,234 EUR | 1,200 EUR | 999 | Compra |
| ZROUSDTZRO / Tether USD |  HTX | 1,4542 USDT | +3,75% | 1,86 K | +1.298,26% | 1,4556 USDT | 1,4101 USDT | 1,34 K | Compra |
| ZROUSDTZRO / Tether | Crypto.com | 1,4129 USDT | +1,30% | 421 | −47,66% | 1,4129 USDT | 1,4129 USDT | 272 | Compra |
| ZROBTCLayerZero / BTC | UpBit | 0,000013030 BTC | −39,87% | 113 | 0,00% | 0,000014080 BTC | 0,000013030 BTC | 99 | Fuerte venta |
 ZROTHBLayerZero |  Bitkub | 45,00 THB | +2,04% | 6 | +838,03% | 45,00 THB | 44,10 THB | 4 | Compra |
| ZROUSDTLayerZero / USDT | UpBit | 1,6650 USDT | 0,00% | 1 | 0,00% | 1,6650 USDT | 1,6650 USDT | 1 | Neutral |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,446 USDT | +1,83% | — | — | 1,450 USDT | 1,398 USDT | 340,56 K | Compra |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4453 USDT | +1,76% | — | — | 1,4497 USDT | 1,3980 USDT | 9,86 M | Compra |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,4415 USDT | +3,19% | — | — | 1,4450 USDT | 1,3739 USDT | 27,57 K | Compra |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,449 USD | +1,97% | — | — | 1,449 USD | 1,399 USD | 4,14 K | Compra |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4453 USDT | +1,76% | — | — | 1,4498 USDT | 1,3980 USDT | 388,78 K | Compra |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0004475 WETH | +1,47% | — | — | 0,0004475 WETH | 0,0004358 WETH | 5,2 K | Compra |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,446 USDT | +1,83% | — | — | 1,450 USDT | 1,400 USDT | 92,2 K | Compra |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4510 USD | +2,02% | — | — | 1,4510 USD | 1,4012 USD | 52,59 K | Compra |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,4459 USDT | +1,75% | — | — | 1,4502 USDT | 1,3975 USDT | 2,47 M | Compra |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0004470 WETH | +1,44% | — | — | 0,0004477 WETH | 0,0004359 WETH | 7,16 K | Compra |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1,4456 USDT | +1,79% | — | — | 1,4498 USDT | 1,3979 USDT | 2,84 M | Compra |
| ZROUSDTLayerZero/Tether USD | BitMart | 1,447 USDT | +1,76% | — | — | 1,458 USDT | 1,400 USDT | 236,48 K | Compra |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4456 USDT | +1,77% | — | — | 1,4497 USDT | 1,3977 USDT | 552,64 K | Compra |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4454 USDT | +1,78% | — | — | 1,4503 USDT | 1,3977 USDT | 617,37 K | Compra |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,449 USD | +1,93% | — | — | 1,451 USD | 1,400 USD | 10,16 K | Compra |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,450 USD | +1,97% | — | — | 1,450 USD | 1,403 USD | 7,4 K | Compra |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1,448 USDT | +1,83% | — | — | 1,453 USDT | 1,399 USDT | 564,86 K | Compra |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,4464 USD | +2,15% | — | — | 1,4464 USD | 1,4041 USD | 1,22 K | Compra |
 ZROFDUSDZRO / FDUSD | Binance | 1,449 FDUSD | +1,97% | — | — | 1,452 FDUSD | 1,403 FDUSD | 8,7 K | Compra |