LayerZero

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de LayerZero en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance1,9551 USDT−8,19%66,2 M+23,06%2,1632 USDT1,9344 USDT23,61 M
Compra
ZROUSDT.PLayerZero/USD Tether Perpetual ContractBingX1,9534 USDT−8,32%38,86 M+278,61%2,1623 USDT1,9339 USDT18,05 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractBybit1,9535 USDT−8,23%35,43 M+40,14%2,1633 USDT1,9319 USDT11,99 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractZoomex1,9535 USDT−8,30%35,34 M+50,98%2,1633 USDT1,9319 USDT11,98 M
Compra
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX1,954 USDT−8,13%32,61 M+36,08%2,164 USDT1,934 USDT23,22 M
Compra
ZROUSDTZRO / TetherUSBinance1,957 USDT−8,17%21,04 M+1,52%2,165 USDT1,936 USDT7,18 M
Compra
ZROUSDTLAYERZERO/TETHERUSWEEX1,955 USDT−0,26%14,67 M+83,40%2,001 USDT1,942 USDT661,2 K
Compra
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK1,953 USDT−8,27%12,13 M+15,58%2,164 USDT1,935 USDT4,61 M
Compra
ZROUSDTZROUSDT SPOTBybit1,956 USDT−8,17%9,24 M+33,65%2,166 USDT1,936 USDT3,27 M
Compra
ZROUSDT.PLayerZero/TetherUSToobit1,9533 USDT−8,22%8,75 M+26,91%2,1621 USDT1,9357 USDT3,16 M
Compra
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget1,9545 USDT−8,06%8,32 M+2,85%2,1626 USDT1,9322 USDT3 M
Compra
ZROUSDTLayerZero/USDTOKX1,955 USDT−8,22%7,5 M+4,95%2,166 USDT1,936 USDT2,65 M
Compra
ZROUSDCLAYERZERO/USD COINWEEX1,951 USDC−0,36%7,09 M+60,00%1,998 USDC1,942 USDC238,2 K
Compra
ZROUSDTLayerZero / Tether USWhiteBIT1,958 USDT−8,46%5,67 M+20,13%2,169 USDT1,938 USDT1,79 M
Compra
ZROUSDCLayerZero / USDCCoinbase1,952 USDC−8,14%4,32 M−32,42%2,162 USDC1,934 USDC1,31 M
Compra
ZROUSDLayerZero / US DollarCoinbase1,952 USD−8,14%4,31 M−32,55%2,162 USD1,934 USD1,31 M
Compra
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex1,9549 USDT−8,22%4,04 M+17,69%2,1656 USDT1,9379 USDT1,47 M
Compra
ZROKRWLayerZero / KRWUpBit2.878,0 KRW−7,99%3,75 M−3,94%3.183,0 KRW2.862,0 KRW1,1 M
Compra
ZROUSDT.PLayerZero perpetual contractWhiteBIT1,9520 USDT−8,18%3,71 M+59,24%2,1594 USDT1,9333 USDT1,37 M
Compra
ZROUSDTLayerZero / USDTMEXC1,954 USDT−8,26%3,38 M+16,37%2,166 USDT1,936 USDT1,18 M
Compra
ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACTBITUNIX1,9525 USDT−8,20%3,37 M+35,72%2,1629 USDT1,9349 USDT1,2 M
Compra
ZROUSDTLayerZero/TetherGate1,957 USDT−8,08%3,37 M−4,27%2,165 USDT1,936 USDT1,21 M
Compra
ZROUSDCZRO / USD CoinBinance1,951 USDC−8,32%3,15 M+34,97%2,163 USDC1,935 USDC1,09 M
Compra
ZROUSDTLayerZero / TetherKuCoin1,9539 USDT−8,33%2,53 M+19,38%2,1653 USDT1,9362 USDT927,03 K
Compra
ZROUSDTZROUSDT SPOTBitget1,957 USDT−8,17%2,41 M−7,82%2,164 USDT1,939 USDT819,72 K
Compra
ZROUSDTLayerZero/USD Tether SpotBingX1,957 USDT−8,12%2,12 M+4,73%2,155 USDT1,936 USDT735,44 K
Compra
ZROUSDTLAYERZERO/USD TETHERBloFin1,955 USDT−8,22%1,88 M+50,14%2,168 USDT1,935 USDT708,73 K
Compra
ZROEURLayerZero / EuroBitvavo1,6487 EUR−7,31%1,71 M−13,27%1,8060 EUR1,6333 EUR467,7 K
Compra
ZROUSDZRO / U. S. DollarKraken1,950 USD−8,36%1,69 M−4,93%2,160 USD1,934 USD562,78 K
Compra
ZROUSDTLayerZero / Tether SPOTBITUNIX1,955 USDT−8,30%1,58 M+10,17%2,165 USDT1,936 USDT545,98 K
Compra
ZROTRYZRO / Turkish LiraBinance84,9 TRY−8,12%940,56 K+85,65%94,2 TRY84,3 TRY282,05 K
Compra
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX1,9545 USDT−8,10%920,83 K+63,79%2,1622 USDT1,9360 USDT279,85 K
Compra
ZROKRWZRO / South Korean WonBithumb2.881,0000 KRW−7,57%899,62 K+72,15%3.174,0000 KRW2.850,0000 KRW342,08 K
Compra
ZROUSDCLayerZero / USD CoinWhiteBIT1,958 USDC−8,38%783,3 K+0,32%2,168 USDC1,943 USDC175,89 K
Compra
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase1,950 USDC−8,45%610,72 K−60,54%2,159 USDC1,944 USDC177,41 K
Compra
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9520 USDT−8,23%569,07 K+88,19%2,1620 USDT1,9360 USDT457,27 K
Compra
ZROUSDCZROUSDC SPOTBybit1,951 USDC−8,49%436,41 K+19,77%2,161 USDC1,935 USDC138,5 K
Compra
ZROUSDTLAYERZERO / USDTKCEX2,027 USDT−4,88%404,1 K+22,77%2,167 USDT1,946 USDT141,1 K
Compra
ZROUSDTZRO / USDT Spot Trading PairPhemex1,950 USDT−8,75%385,97 K+13,09%2,170 USDT1,933 USDT145,28 K
Compra
ZROUSDLayerZero/USDOKX1,951 USD−8,23%336,58 K+35,77%2,154 USD1,940 USD106,06 K
Compra
ZROBTCZRO / BitcoinBinance0,00002350 BTC−6,78%254,58 K+11,07%0,00002589 BTC0,00002349 BTC92,91 K
Compra
ZROUSDZRO / US DollarBinance1,94969184 USD−8,88%237,99 K+7,28%2,15612187 USD1,93597677 USD92,91 K
Compra
ZROEURZRO / EuroKraken1,641 EUR−8,32%164,02 K−9,09%1,796 EUR1,635 EUR48,52 K
Compra
ZROUSDZRO / USDCrypto.com1,9515 USD−8,51%147,48 K−19,89%2,1559 USD1,9356 USD39,81 K
Compra
ZROUSTZRO / USTBitfinex1,95400000 USDT−8,25%125,83 K−11,23%2,16430000 USDT1,93680000 USDT36,14 K
Compra
ZROUSDT.PZRO USDT PERPETUALPionex1,9540 USDT−8,16%123,39 K+6,14%2,1623 USDT1,9362 USDT49,78 K
Compra
ZROBTCZRO / BitcoinBitfinex0,23555160599245e-4 BTC−6,57%77,63 K−17,24%0,25962730223398e-4 BTC0,23500470679958e-4 BTC20 K
Compra
ZROUSDZRO / DollarBitfinex1,95790000 USD−8,20%75,8 K−18,62%2,16410000 USD1,94000000 USD20,02 K
Compra
ZROUSDCLayerZero / USDCMEXC1,952 USDC−8,31%57,07 K−0,94%2,162 USDC1,939 USDC20,82 K
Compra
ZROUSDTZRO / Tether USDHTX1,9553 USDT−1,23%38,51 K+14,67%1,9987 USDT1,9527 USDT1,08 K
Compra
ZROUSDTLAYERZERO / TETHERCoinEx1,9585 USDT−8,34%15,71 K−37,46%2,1609 USDT1,9382 USDT5,38 K
Compra
ZROUSDTZRO / TetherCrypto.com1,9415 USDT−8,92%3,74 K−76,66%2,1535 USDT1,9415 USDT618
Compra
ZROBTCLayerZero / BTCUpBit0,000023270 BTC+2,56%2420,00%0,000024600 BTC0,000023270 BTC123
Compra
ZROUSDTLayerZero / USDTUpBit2,3540 USDT+18,65%110,00%2,3540 USDT2,3540 USDT5
Compra
ZROTHBLayerZeroBitkub59,65 THB0,00%90,00%59,65 THB59,65 THB5
Compra
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate1,954 USDT−8,13%2,164 USDT1,931 USDT1,3 M
Compra
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9531 USDT−8,28%2,1632 USDT1,9346 USDT4,58 M
Compra
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0,0007178 WETH−4,93%0,0007781 WETH0,0007110 WETH21,43 K
Fuerte compra
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India1,947 USD−8,38%2,164 USD1,936 USD365,77 K
Compra
ZROUSDTLAYERZERO / TETHERWOO X1,958 USDT−8,08%2,166 USDT1,936 USDT7,08 M
Compra
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X1,9567 USDT−8,12%2,1640 USDT1,9342 USDT23,33 M
Compra
ZROLayerZero / WETHPancakeSwap v3 (Arbitrum)1,946 USD−8,70%2,166 USD1,939 USD43,44 K
Compra
ZROFDUSDZRO / FDUSDBinance1,966 FDUSD−8,04%2,165 FDUSD1,942 FDUSD84,84 K
Compra
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC1,954 USDT−8,18%2,163 USDT1,935 USDT2,65 M
Compra
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0007182 WETH−5,29%0,0007784 WETH0,0007070 WETH3,87 K
Fuerte compra
ZROUSDTLayerZero/Tether USDBitMart1,956 USDT−8,13%2,164 USDT1,937 USDT77,57 K
Compra
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart1,9549 USDT−8,25%2,1625 USDT1,9357 USDT4,87 M
Compra
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken1,9511 USD−8,63%2,1571 USD1,9376 USD200,53 K
Compra
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX1,9545 USDT−0,21%1,9980 USDT1,9405 USDT21,81 K
Compra
ZROLayerZero / WETHCamelot v3 (Arbitrum)1,951 USD−8,89%2,164 USD1,934 USD7,84 K
Compra
ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACTBTCC1,9530 USDT−8,17%2,1628 USDT1,9355 USDT12,29 M
Compra
ZROUSDTLayerZero / Tether USDPoloniex1,700 USDT0,00%1,700 USDT1,700 USDT0
Compra
ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACTXT.com1,9550 USDT−8,06%2,1624 USDT1,9355 USDT4,78 M
Compra
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX1,9549 USDT−8,09%2,1628 USDT1,9351 USDT1,13 M
Compra
ZROUSD.PZRO USD PerpetualCrypto.com1,9543 USD−8,21%2,1558 USD1,9388 USD3,92 K
Compra