Empiece
LayerZeroLayerZeroLayerZero
#82#82#82

LayerZero

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LayerZero en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2,0321 USDT+2,08%55,08 M−17,27%2,0928 USDT1,8869 USDT26,85 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractBybit2,0374 USDT+2,32%27,45 M−0,68%2,0916 USDT1,8864 USDT13,56 M
Fuerte compra
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2,030 USDT+1,96%25,57 M−16,11%2,091 USDT1,886 USDT24,69 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractZoomex2,0331 USDT+0,73%25,52 M−7,67%2,0916 USDT1,8864 USDT13,44 M
Compra
ZROUSDTZRO / TetherUSBinance2,033 USDT+2,01%20,2 M−7,50%2,095 USDT1,889 USDT9,63 M
Compra
ZROUSDT.PLayerZero/USD Tether Perpetual ContractBingX2,0312 USDT+2,02%10,43 M−18,90%2,0912 USDT1,8869 USDT5,01 M
Compra
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2,033 USDT+0,49%10,33 M+0,94%2,092 USDT1,887 USDT5,73 M
Compra
ZROUSDTLAYERZERO/TETHERUSWEEX2,035 USDT+3,25%10,24 M+217.700,60%2,065 USDT1,930 USDT2,08 M
Fuerte compra
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2,0321 USDT+2,04%8,03 M−14,42%2,0892 USDT1,8836 USDT3,89 M
Compra
ZROUSDTZROUSDT SPOTBybit2,034 USDT+2,06%7,32 M−15,50%2,093 USDT1,889 USDT3,57 M
Compra
ZROUSDTLayerZero/USDTOKX2,035 USDT+2,11%7,16 M−11,08%2,092 USDT1,889 USDT3,43 M
Compra
ZROUSDT.PLayerZero/TetherUSToobit2,0363 USDT+2,26%7,11 M−21,46%2,0913 USDT1,8898 USDT3,46 M
Compra
ZROUSDLayerZero / US DollarCoinbase2,032 USD+2,11%6,31 M+4,13%2,091 USD1,886 USD3,05 M
Compra
ZROUSDCLayerZero / USDCCoinbase2,032 USDC+2,11%6,3 M+4,15%2,091 USDC1,886 USDC3,05 M
Compra
ZROUSDTLayerZero / Tether USWhiteBIT2,033 USDT+2,01%5,69 M+11,91%2,098 USDT1,887 USDT2,79 M
Compra
ZROUSDCLAYERZERO/USD COINWEEX2,032 USDC+3,25%5,48 M+178,34%2,062 USDC1,926 USDC1,12 M
Compra
ZROKRWLayerZero / KRWUpBit2.986,0 KRW+3,47%4,18 M−3,53%3.052,0 KRW2.739,0 KRW2,02 M
Fuerte compra
ZROUSDTLayerZero/TetherGate2,033 USDT+2,01%3,45 M+6,98%2,093 USDT1,889 USDT1,63 M
Compra
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2,0353 USDT+2,23%3,36 M−23,31%2,0862 USDT1,8884 USDT1,61 M
Fuerte compra
ZROUSDTLayerZero / USDTMEXC2,035 USDT+2,01%2,99 M−13,88%2,096 USDT1,890 USDT1,44 M
Compra
ZROUSDTZROUSDT SPOTBitget2,038 USDT+2,26%2,62 M−13,11%2,092 USDT1,890 USDT1,25 M
Compra
ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACTBITUNIX2,0349 USDT+2,20%2,6 M−15,73%2,0922 USDT1,8875 USDT1,27 M
Compra
ZROUSDT.PLayerZero perpetual contractWhiteBIT2,0307 USDT+2,13%2,43 M−35,35%2,0878 USDT1,8876 USDT1,18 M
Compra
ZROUSDCZRO / USD CoinBinance2,034 USDC+2,16%2,41 M−13,91%2,090 USDC1,887 USDC1,16 M
Compra
ZROUSDTLayerZero / TetherKuCoin2,0332 USDT+1,95%2,09 M−9,83%2,0929 USDT1,8886 USDT1 M
Compra
ZROEURLayerZero / EuroBitvavo1,7010 EUR+2,06%2,05 M+8,27%1,7412 EUR1,5771 EUR971,02 K
Compra
ZROUSDTLayerZero/USD Tether SpotBingX2,034 USDT+2,01%1,98 M−21,16%2,084 USDT1,890 USDT942,06 K
Compra
ZROUSDZRO / U. S. DollarKraken2,031 USD+1,96%1,77 M−3,48%2,082 USD1,890 USD859,44 K
Compra
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2,032 USDC+1,70%1,55 M+13,27%2,089 USDC1,886 USDC776,78 K
Compra
ZROUSDTLayerZero / Tether SPOTBITUNIX2,033 USDT+2,01%1,42 M−10,48%2,095 USDT1,889 USDT697,79 K
Compra
ZROUSDTLAYERZERO/USD TETHERBloFin2,038 USDT+2,36%1,35 M+2,21%2,092 USDT1,890 USDT679,86 K
Compra
ZROUSDCLayerZero / USD CoinWhiteBIT2,023 USDC+0,05%951,64 K−3,92%2,095 USDC1,886 USDC500,69 K
Compra
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2,0312 USDT+0,70%653,2 K−13,80%2,0859 USDT1,8893 USDT344,23 K
Compra
ZROTRYZRO / Turkish LiraBinance88,4 TRY+1,03%506,5 K−15,07%90,6 TRY82,0 TRY245,96 K
Compra
ZROKRWZRO / South Korean WonBithumb2.978,0000 KRW+3,30%506,45 K−22,71%3.024,0000 KRW2.742,0000 KRW248,5 K
Fuerte compra
ZROUSDCZROUSDC SPOTBybit2,036 USDC+1,34%398,49 K−14,92%2,091 USDC1,887 USDC206,36 K
Compra
ZROUSDTZRO / USDT Spot Trading PairPhemex2,038 USDT+0,89%344,88 K−4,68%2,086 USDT1,889 USDT187,36 K
Compra
ZROUSDTLAYERZERO / USDTKCEX2,033 USDT+0,94%334,65 K−13,50%2,095 USDT1,862 USDT173,17 K
Compra
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0330 USDT+2,16%317,92 K−57,59%2,0900 USDT1,8890 USDT305,19 K
Compra
ZROUSDLayerZero/USDOKX2,032 USD+1,85%273,79 K−7,96%2,086 USD1,884 USD133,52 K
Compra
ZROBTCZRO / BitcoinBinance0,00002410 BTC+7,73%229,55 K−57,59%0,00002434 BTC0,00002147 BTC108,46 K
Fuerte compra
ZROUSDZRO / US DollarBinance2,03538719 USD+1,92%216,78 K−60,02%2,08614758 USD1,88750907 USD108,27 K
Compra
ZROUSDZRO / USDCrypto.com2,0263 USD+1,57%180,37 K−17,77%2,0803 USD1,8927 USD86,32 K
Compra
ZROEURZRO / EuroKraken1,701 EUR+2,10%170,71 K−0,57%1,731 EUR1,579 EUR81,97 K
Compra
ZROUSTZRO / USTBitfinex2,03280000 USDT+1,93%153,16 K−13,03%2,08760000 USDT1,89610000 USDT72,59 K
Compra
ZROUSDT.PZRO USDT PERPETUALPionex2,0315 USDT+2,00%121,71 K−15,51%2,0921 USDT1,8887 USDT60,46 K
Compra
ZROBTCZRO / BitcoinBitfinex0,24111264891988e-4 BTC+7,72%102,01 K−30,63%0,2435732888494e-4 BTC0,21486958374592e-4 BTC49,04 K
Fuerte compra
ZROUSDZRO / DollarBitfinex2,03740000 USD+2,02%100,43 K−31,84%2,08360000 USD1,88900000 USD48,48 K
Compra
ZROUSDCLayerZero / USDCMEXC2,036 USDC+2,16%57,7 K+0,84%2,080 USDC1,890 USDC27,28 K
Compra
ZROUSDTZRO / Tether USDHTX2,0383 USDT+3,65%38,59 K+47,72%2,0600 USDT1,9318 USDT6,61 K
Fuerte compra
ZROUSDTLAYERZERO / TETHERCoinEx2,0352 USDT+1,77%25,11 K+59,04%2,0816 USDT1,8901 USDT12,14 K
Compra
ZROUSDTZRO / TetherCrypto.com2,0047 USDT+0,79%4,64 K−74,21%2,0633 USDT1,8960 USDT2,28 K
Compra
ZROBTCLayerZero / BTCUpBit0,000022690 BTC+4,03%69+42,63%0,000026970 BTC0,000022610 BTC31
Compra
ZROUSDTLayerZero / USDTUpBit2,3540 USDT+18,65%110,00%2,3540 USDT2,3540 USDT5
Compra
ZROTHBLayerZeroBitkub59,65 THB−9,62%8−99,55%59,65 THB59,65 THB0
Compra
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2,0317 USDT+3,27%——2,0594 USDT1,9293 USDT55,35 K
Fuerte compra
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate2,033 USDT+2,06%——2,092 USDT1,884 USDT1,33 M
Compra
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2,0328 USDT+2,12%——2,0921 USDT1,8874 USDT1,32 M
Compra
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0007258 WETH+9,70%——0,0007314 WETH0,0006412 WETH6,27 K
Fuerte compra
ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACTXT.com2,0320 USDT+0,47%——2,0916 USDT1,8891 USDT5,47 M
Compra
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0,0007241 WETH+9,26%——0,0007308 WETH0,0006412 WETH28,65 K
Fuerte compra
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2,032 USD+1,80%——2,092 USD1,890 USD101,88 K
Compra
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2,032 USDT+2,01%——2,093 USDT1,888 USDT2,56 M
Compra
ZROLayerZero / WETHPancakeSwap v3 (Arbitrum)2,040 USD+1,84%——2,094 USD1,887 USD56,8 K
Compra
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2,0359 USDT+1,33%——2,0919 USDT1,8898 USDT6,05 M
Compra
ZROUSD.PZRO USD PerpetualCrypto.com2,0356 USD+1,27%——2,0894 USD1,8946 USD2,92 K
Compra
ZROLayerZero / WETHCamelot v3 (Arbitrum)2,047 USD+2,36%——2,096 USD1,886 USD12,45 K
Compra
ZROFDUSDZRO / FDUSDBinance2,038 FDUSD+1,29%——2,093 FDUSD1,895 FDUSD141,21 K
Compra
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2,0368 USDT+0,45%——2,0929 USDT1,8816 USDT26,62 M
Compra
ZROUSDTLAYERZERO / TETHERWOO X2,032 USDT+0,30%——2,096 USDT1,888 USDT9,48 M
Compra
ZROUSDTLayerZero / Tether USDPoloniex1,700 USDT0,00%——1,700 USDT1,700 USDT0
Compra
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,0311 USDT+0,52%——2,0915 USDT1,8869 USDT5,03 M
Compra
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2,0317 USD+1,50%——2,0892 USD1,8923 USD136,84 K
Compra
ZROUSDTLayerZero/Tether USDBitMart2,032 USDT+0,44%——2,094 USDT1,890 USDT102,54 K
Compra
ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACTBTCC2,0316 USDT+2,05%——2,0919 USDT1,8878 USDT16,44 M
Compra