Mercados de valores
Obtenga las cotizaciones de LayerZero en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,9551 USDT | −8,19% | 66,2 M | +23,06% | 2,1632 USDT | 1,9344 USDT | 23,61 M | Compra |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,9534 USDT | −8,32% | 38,86 M | +278,61% | 2,1623 USDT | 1,9339 USDT | 18,05 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,9535 USDT | −8,23% | 35,43 M | +40,14% | 2,1633 USDT | 1,9319 USDT | 11,99 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,9535 USDT | −8,30% | 35,34 M | +50,98% | 2,1633 USDT | 1,9319 USDT | 11,98 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,954 USDT | −8,13% | 32,61 M | +36,08% | 2,164 USDT | 1,934 USDT | 23,22 M | Compra |
| ZROUSDTZRO / TetherUS | Binance | 1,957 USDT | −8,17% | 21,04 M | +1,52% | 2,165 USDT | 1,936 USDT | 7,18 M | Compra |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,955 USDT | −0,26% | 14,67 M | +83,40% | 2,001 USDT | 1,942 USDT | 661,2 K | Compra |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,953 USDT | −8,27% | 12,13 M | +15,58% | 2,164 USDT | 1,935 USDT | 4,61 M | Compra |
| ZROUSDTZROUSDT SPOT | Bybit | 1,956 USDT | −8,17% | 9,24 M | +33,65% | 2,166 USDT | 1,936 USDT | 3,27 M | Compra |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,9533 USDT | −8,22% | 8,75 M | +26,91% | 2,1621 USDT | 1,9357 USDT | 3,16 M | Compra |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9545 USDT | −8,06% | 8,32 M | +2,85% | 2,1626 USDT | 1,9322 USDT | 3 M | Compra |
| ZROUSDTLayerZero/USDT | OKX | 1,955 USDT | −8,22% | 7,5 M | +4,95% | 2,166 USDT | 1,936 USDT | 2,65 M | Compra |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,951 USDC | −0,36% | 7,09 M | +60,00% | 1,998 USDC | 1,942 USDC | 238,2 K | Compra |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1,958 USDT | −8,46% | 5,67 M | +20,13% | 2,169 USDT | 1,938 USDT | 1,79 M | Compra |
| ZROUSDCLayerZero / USDC |  Coinbase | 1,952 USDC | −8,14% | 4,32 M | −32,42% | 2,162 USDC | 1,934 USDC | 1,31 M | Compra |
 ZROUSDLayerZero / US Dollar | Coinbase | 1,952 USD | −8,14% | 4,31 M | −32,55% | 2,162 USD | 1,934 USD | 1,31 M | Compra |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,9549 USDT | −8,22% | 4,04 M | +17,69% | 2,1656 USDT | 1,9379 USDT | 1,47 M | Compra |
 ZROKRWLayerZero / KRW |  UpBit | 2.878,0 KRW | −7,99% | 3,75 M | −3,94% | 3.183,0 KRW | 2.862,0 KRW | 1,1 M | Compra |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1,9520 USDT | −8,18% | 3,71 M | +59,24% | 2,1594 USDT | 1,9333 USDT | 1,37 M | Compra |
| ZROUSDTLayerZero / USDT |  MEXC | 1,954 USDT | −8,26% | 3,38 M | +16,37% | 2,166 USDT | 1,936 USDT | 1,18 M | Compra |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9525 USDT | −8,20% | 3,37 M | +35,72% | 2,1629 USDT | 1,9349 USDT | 1,2 M | Compra |
| ZROUSDTLayerZero/Tether |  Gate | 1,957 USDT | −8,08% | 3,37 M | −4,27% | 2,165 USDT | 1,936 USDT | 1,21 M | Compra |
| ZROUSDCZRO / USD Coin | Binance | 1,951 USDC | −8,32% | 3,15 M | +34,97% | 2,163 USDC | 1,935 USDC | 1,09 M | Compra |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,9539 USDT | −8,33% | 2,53 M | +19,38% | 2,1653 USDT | 1,9362 USDT | 927,03 K | Compra |
| ZROUSDTZROUSDT SPOT | Bitget | 1,957 USDT | −8,17% | 2,41 M | −7,82% | 2,164 USDT | 1,939 USDT | 819,72 K | Compra |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,957 USDT | −8,12% | 2,12 M | +4,73% | 2,155 USDT | 1,936 USDT | 735,44 K | Compra |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,955 USDT | −8,22% | 1,88 M | +50,14% | 2,168 USDT | 1,935 USDT | 708,73 K | Compra |
 ZROEURLayerZero / Euro |  Bitvavo | 1,6487 EUR | −7,31% | 1,71 M | −13,27% | 1,8060 EUR | 1,6333 EUR | 467,7 K | Compra |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,950 USD | −8,36% | 1,69 M | −4,93% | 2,160 USD | 1,934 USD | 562,78 K | Compra |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,955 USDT | −8,30% | 1,58 M | +10,17% | 2,165 USDT | 1,936 USDT | 545,98 K | Compra |
 ZROTRYZRO / Turkish Lira | Binance | 84,9 TRY | −8,12% | 940,56 K | +85,65% | 94,2 TRY | 84,3 TRY | 282,05 K | Compra |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9545 USDT | −8,10% | 920,83 K | +63,79% | 2,1622 USDT | 1,9360 USDT | 279,85 K | Compra |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.881,0000 KRW | −7,57% | 899,62 K | +72,15% | 3.174,0000 KRW | 2.850,0000 KRW | 342,08 K | Compra |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,958 USDC | −8,38% | 783,3 K | +0,32% | 2,168 USDC | 1,943 USDC | 175,89 K | Compra |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,950 USDC | −8,45% | 610,72 K | −60,54% | 2,159 USDC | 1,944 USDC | 177,41 K | Compra |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9520 USDT | −8,23% | 569,07 K | +88,19% | 2,1620 USDT | 1,9360 USDT | 457,27 K | Compra |
| ZROUSDCZROUSDC SPOT | Bybit | 1,951 USDC | −8,49% | 436,41 K | +19,77% | 2,161 USDC | 1,935 USDC | 138,5 K | Compra |
| ZROUSDTLAYERZERO / USDT | KCEX | 2,027 USDT | −4,88% | 404,1 K | +22,77% | 2,167 USDT | 1,946 USDT | 141,1 K | Compra |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,950 USDT | −8,75% | 385,97 K | +13,09% | 2,170 USDT | 1,933 USDT | 145,28 K | Compra |
| ZROUSDLayerZero/USD | OKX | 1,951 USD | −8,23% | 336,58 K | +35,77% | 2,154 USD | 1,940 USD | 106,06 K | Compra |
 ZROBTCZRO / Bitcoin | Binance | 0,00002350 BTC | −6,78% | 254,58 K | +11,07% | 0,00002589 BTC | 0,00002349 BTC | 92,91 K | Compra |
| ZROUSDZRO / US Dollar | Binance | 1,94969184 USD | −8,88% | 237,99 K | +7,28% | 2,15612187 USD | 1,93597677 USD | 92,91 K | Compra |
| ZROEURZRO / Euro | Kraken | 1,641 EUR | −8,32% | 164,02 K | −9,09% | 1,796 EUR | 1,635 EUR | 48,52 K | Compra |
| ZROUSDZRO / USD |  Crypto.com | 1,9515 USD | −8,51% | 147,48 K | −19,89% | 2,1559 USD | 1,9356 USD | 39,81 K | Compra |
| ZROUSTZRO / UST |  Bitfinex | 1,95400000 USDT | −8,25% | 125,83 K | −11,23% | 2,16430000 USDT | 1,93680000 USDT | 36,14 K | Compra |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,9540 USDT | −8,16% | 123,39 K | +6,14% | 2,1623 USDT | 1,9362 USDT | 49,78 K | Compra |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,23555160599245e-4 BTC | −6,57% | 77,63 K | −17,24% | 0,25962730223398e-4 BTC | 0,23500470679958e-4 BTC | 20 K | Compra |
| ZROUSDZRO / Dollar | Bitfinex | 1,95790000 USD | −8,20% | 75,8 K | −18,62% | 2,16410000 USD | 1,94000000 USD | 20,02 K | Compra |
| ZROUSDCLayerZero / USDC | MEXC | 1,952 USDC | −8,31% | 57,07 K | −0,94% | 2,162 USDC | 1,939 USDC | 20,82 K | Compra |
| ZROUSDTZRO / Tether USD |  HTX | 1,9553 USDT | −1,23% | 38,51 K | +14,67% | 1,9987 USDT | 1,9527 USDT | 1,08 K | Compra |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,9585 USDT | −8,34% | 15,71 K | −37,46% | 2,1609 USDT | 1,9382 USDT | 5,38 K | Compra |
| ZROUSDTZRO / Tether | Crypto.com | 1,9415 USDT | −8,92% | 3,74 K | −76,66% | 2,1535 USDT | 1,9415 USDT | 618 | Compra |
| ZROBTCLayerZero / BTC | UpBit | 0,000023270 BTC | +2,56% | 242 | 0,00% | 0,000024600 BTC | 0,000023270 BTC | 123 | Compra |
| ZROUSDTLayerZero / USDT | UpBit | 2,3540 USDT | +18,65% | 11 | 0,00% | 2,3540 USDT | 2,3540 USDT | 5 | Compra |
 ZROTHBLayerZero |  Bitkub | 59,65 THB | 0,00% | 9 | 0,00% | 59,65 THB | 59,65 THB | 5 | Compra |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,954 USDT | −8,13% | — | — | 2,164 USDT | 1,931 USDT | 1,3 M | Compra |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9531 USDT | −8,28% | — | — | 2,1632 USDT | 1,9346 USDT | 4,58 M | Compra |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0007178 WETH | −4,93% | — | — | 0,0007781 WETH | 0,0007110 WETH | 21,43 K | Fuerte compra |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,947 USD | −8,38% | — | — | 2,164 USD | 1,936 USD | 365,77 K | Compra |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1,958 USDT | −8,08% | — | — | 2,166 USDT | 1,936 USDT | 7,08 M | Compra |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1,9567 USDT | −8,12% | — | — | 2,1640 USDT | 1,9342 USDT | 23,33 M | Compra |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,946 USD | −8,70% | — | — | 2,166 USD | 1,939 USD | 43,44 K | Compra |
 ZROFDUSDZRO / FDUSD | Binance | 1,966 FDUSD | −8,04% | — | — | 2,165 FDUSD | 1,942 FDUSD | 84,84 K | Compra |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,954 USDT | −8,18% | — | — | 2,163 USDT | 1,935 USDT | 2,65 M | Compra |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0007182 WETH | −5,29% | — | — | 0,0007784 WETH | 0,0007070 WETH | 3,87 K | Fuerte compra |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1,956 USDT | −8,13% | — | — | 2,164 USDT | 1,937 USDT | 77,57 K | Compra |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1,9549 USDT | −8,25% | — | — | 2,1625 USDT | 1,9357 USDT | 4,87 M | Compra |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9511 USD | −8,63% | — | — | 2,1571 USD | 1,9376 USD | 200,53 K | Compra |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,9545 USDT | −0,21% | — | — | 1,9980 USDT | 1,9405 USDT | 21,81 K | Compra |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,951 USD | −8,89% | — | — | 2,164 USD | 1,934 USD | 7,84 K | Compra |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9530 USDT | −8,17% | — | — | 2,1628 USDT | 1,9355 USDT | 12,29 M | Compra |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Compra |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9550 USDT | −8,06% | — | — | 2,1624 USDT | 1,9355 USDT | 4,78 M | Compra |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9549 USDT | −8,09% | — | — | 2,1628 USDT | 1,9351 USDT | 1,13 M | Compra |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,9543 USD | −8,21% | — | — | 2,1558 USD | 1,9388 USD | 3,92 K | Compra |