Mercados de valores
Obtenga las cotizaciones de LayerZero en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,421 USDT | +1,43% | 11,81 M | +1,54% | 1,432 USDT | 1,367 USDT | 8,35 M | Compra |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4217 USDT | +1,49% | 7,58 M | −5,15% | 1,4320 USDT | 1,3661 USDT | 5,41 M | Compra |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,4210 USDT | +1,46% | 7,06 M | +1,34% | 1,4307 USDT | 1,3667 USDT | 5,01 M | Compra |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,4239 USDT | +1,50% | 6,93 M | +19,01% | 1,4336 USDT | 1,3658 USDT | 4,93 M | Compra |
| ZROUSDTZRO / TetherUS | Binance | 1,423 USDT | +1,50% | 2,66 M | +18,73% | 1,433 USDT | 1,368 USDT | 1,89 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,4212 USDT | +1,59% | 2,17 M | −7,49% | 1,4309 USDT | 1,3667 USDT | 1,55 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,4212 USDT | +1,59% | 2,16 M | −7,67% | 1,4309 USDT | 1,3667 USDT | 1,54 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,421 USDT | +1,50% | 1,83 M | −21,18% | 1,431 USDT | 1,366 USDT | 1,83 M | Compra |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,423 USDT | +1,79% | 1,76 M | +8,19% | 1,433 USDT | 1,381 USDT | 391,84 K | Compra |
| ZROUSDTZROUSDT SPOT | Bybit | 1,424 USDT | +1,57% | 1,31 M | −0,73% | 1,432 USDT | 1,369 USDT | 930,18 K | Compra |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,423 USDT | +1,50% | 1,17 M | −32,50% | 1,433 USDT | 1,369 USDT | 826,66 K | Compra |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,4214 USDT | +1,46% | 1,01 M | +9,92% | 1,4317 USDT | 1,3674 USDT | 721,18 K | Compra |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,4228 USDT | +1,48% | 924,3 K | +6,17% | 1,4324 USDT | 1,3682 USDT | 656,33 K | Compra |
| ZROUSDTLayerZero/Tether | OKX | 1,424 USDT | +1,64% | 874,7 K | −26,79% | 1,433 USDT | 1,369 USDT | 621,84 K | Compra |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,4215 USDT | +1,46% | 850,02 K | −4,62% | 1,4321 USDT | 1,3651 USDT | 607,52 K | Compra |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4207 USDT | +1,52% | 638,2 K | −7,07% | 1,4304 USDT | 1,3657 USDT | 454,65 K | Compra |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,424 USDC | +2,01% | 557,09 K | +12,74% | 1,433 USDC | 1,381 USDC | 130,8 K | Compra |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1,424 USD | +1,71% | 525,98 K | −29,93% | 1,432 USD | 1,369 USD | 371,73 K | Compra |
| ZROUSDCLayerZero / USDC | Coinbase | 1,424 USDC | +1,71% | 525,86 K | −29,93% | 1,432 USDC | 1,369 USDC | 371,97 K | Compra |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,421 USDT | +1,07% | 469,27 K | +17,53% | 1,437 USDT | 1,365 USDT | 333,28 K | Compra |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4214 USDT | +1,48% | 455,04 K | +26,52% | 1,4315 USDT | 1,3671 USDT | 323,95 K | Compra |
| ZROUSDTLayerZero/Tether |  Gate | 1,423 USDT | +1,50% | 435,5 K | −13,66% | 1,432 USDT | 1,369 USDT | 310,59 K | Compra |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,423 USDT | +1,43% | 360,49 K | +9,83% | 1,432 USDT | 1,370 USDT | 256,68 K | Compra |
| ZROUSDTLayerZero / USDT |  MEXC | 1,424 USDT | +1,50% | 299,89 K | +18,76% | 1,434 USDT | 1,369 USDT | 214,02 K | Compra |
| ZROUSDCZRO / USD Coin | Binance | 1,424 USDC | +1,79% | 299,11 K | +54,43% | 1,433 USDC | 1,369 USDC | 212,06 K | Compra |
| ZROUSDTZROUSDT SPOT | Bitget | 1,423 USDT | +1,57% | 294,06 K | −9,16% | 1,433 USDT | 1,369 USDT | 208,89 K | Compra |
 ZROKRWLayerZero / KRW |  UpBit | 2.060,0 KRW | +1,88% | 276,86 K | −29,55% | 2.072,0 KRW | 1.990,0 KRW | 187,4 K | Compra |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,424 USDT | +1,57% | 230,78 K | +5,91% | 1,433 USDT | 1,368 USDT | 164,26 K | Compra |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4214 USDT | +1,53% | 218,04 K | +24,32% | 1,4315 USDT | 1,3671 USDT | 155,11 K | Compra |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,427 USDC | +1,57% | 215,36 K | +23,19% | 1,434 USDC | 1,357 USDC | 154,19 K | Compra |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,423 USDT | +1,57% | 116,31 K | +10,07% | 1,433 USDT | 1,368 USDT | 82,59 K | Compra |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4200 USDT | +1,43% | 106,71 K | −8,48% | 1,4310 USDT | 1,3660 USDT | 105,78 K | Compra |
 ZROTRYZRO / Turkish Lira | Binance | 61,2 TRY | +1,66% | 86,24 K | −12,38% | 61,5 TRY | 58,9 TRY | 62,77 K | Compra |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,421 USDC | +1,43% | 84,75 K | −13,88% | 1,428 USDC | 1,369 USDC | 60,46 K | Compra |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,421 USD | +1,21% | 64,55 K | −0,51% | 1,432 USD | 1,369 USD | 46 K | Compra |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.059,0000 KRW | +1,53% | 64,51 K | +34,58% | 2.071,0000 KRW | 1.994,0000 KRW | 44,2 K | Compra |
| ZROUSDCZROUSDC SPOT | Bybit | 1,420 USDC | +1,50% | 63,72 K | −27,05% | 1,430 USDC | 1,369 USDC | 45,45 K | Compra |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,426 USDT | +1,93% | 53,25 K | +18,97% | 1,435 USDT | 1,366 USDT | 37,91 K | Compra |
| ZROUSDCLayerZero / USDC | MEXC | 1,423 USDC | +1,50% | 50,34 K | −9,79% | 1,431 USDC | 1,369 USDC | 35,56 K | Fuerte compra |
 ZROBTCZRO / Bitcoin | Binance | 0,00001516 BTC | −1,17% | 50,17 K | +6,60% | 0,00001536 BTC | 0,00001474 BTC | 36,5 K | Compra |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,4214 USDT | +1,47% | 47,87 K | +16,52% | 1,4314 USDT | 1,3670 USDT | 34,12 K | Compra |
| ZROUSDZRO / US Dollar | Binance | 1,42390315 USD | +1,69% | 46,37 K | +5,94% | 1,43175775 USD | 1,36917620 USD | 36,5 K | Compra |
| ZROUSTZRO / UST |  Bitfinex | 1,42520000 USDT | +1,66% | 25,87 K | +45,00% | 1,43560000 USDT | 1,36910000 USDT | 18,45 K | Compra |
| ZROUSDLayerZero/USD | OKX | 1,421 USD | +1,50% | 21,7 K | −17,42% | 1,431 USD | 1,370 USD | 15,47 K | Compra |
 ZROEURLayerZero / Euro |  Bitvavo | 1,2174 EUR | +1,47% | 19,14 K | +35,83% | 1,2203 EUR | 1,1787 EUR | 13,33 K | Compra |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,4222 USDT | +1,09% | 15,81 K | +8,59% | 1,4255 USDT | 1,3769 USDT | 11,17 K | Compra |
| ZROUSDZRO / USD |  Crypto.com | 1,4289 USD | +2,09% | 11,42 K | −31,38% | 1,4300 USD | 1,3672 USD | 8,02 K | Compra |
| ZROUSDZRO / Dollar | Bitfinex | 1,42580000 USD | +1,83% | 7,75 K | −14,78% | 1,42970000 USD | 1,36840000 USD | 5,54 K | Compra |
| ZROEURZRO / Euro | Kraken | 1,210 EUR | +0,83% | 7,65 K | +10,82% | 1,221 EUR | 1,175 EUR | 5,35 K | Compra |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,15135973896231e-4 BTC | −1,24% | 7,37 K | −12,97% | 0,15334035534802e-4 BTC | 0,14730957507125e-4 BTC | 5,54 K | Compra |
| ZROUSDTZRO / Tether USD |  HTX | 1,4175 USDT | +1,13% | 1,62 K | −14,75% | 1,4441 USDT | 1,4101 USDT | 1,13 K | Compra |
| ZROUSDTZRO / Tether | Crypto.com | 1,3948 USDT | −1,32% | 804 | −68,34% | 1,4232 USDT | 1,3901 USDT | 287 | Neutral |
| ZROBTCLayerZero / BTC | UpBit | 0,000013030 BTC | −39,87% | 113 | 0,00% | 0,000014080 BTC | 0,000013030 BTC | 99 | Fuerte venta |
| ZROUSDTLayerZero / USDT | UpBit | 1,6650 USDT | 0,00% | 1 | 0,00% | 1,6650 USDT | 1,6650 USDT | 1 | Neutral |
 ZROTHBLayerZero |  Bitkub | 44,10 THB | 0,00% | 1 | 0,00% | 44,10 THB | 44,10 THB | 0 | Compra |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,4160 USD | +1,01% | — | — | 1,4291 USD | 1,3738 USD | 365 | Compra |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1,4217 USDT | +1,54% | — | — | 1,4315 USDT | 1,3669 USDT | 5,81 M | Compra |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,422 USDT | +1,50% | — | — | 1,432 USDT | 1,367 USDT | 794,03 K | Compra |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1,425 USD | +1,92% | — | — | 1,434 USD | 1,372 USD | 16,12 K | Compra |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4216 USDT | +1,54% | — | — | 1,4312 USDT | 1,3665 USDT | 1,36 M | Compra |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1,423 USDT | +1,57% | — | — | 1,433 USDT | 1,367 USDT | 1,83 M | Compra |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4223 USD | +1,27% | — | — | 1,4287 USD | 1,3687 USD | 70,83 K | Compra |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4217 USDT | +1,54% | — | — | 1,4316 USDT | 1,3670 USDT | 1,21 M | Compra |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0004409 WETH | −1,09% | — | — | 0,0004465 WETH | 0,0004318 WETH | 8 K | Venta |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1,4222 USDT | +1,48% | — | — | 1,4323 USDT | 1,3675 USDT | 5,38 M | Compra |
| ZROUSDTLayerZero/Tether USD | BitMart | 1,425 USDT | +1,64% | — | — | 1,451 USDT | 1,370 USDT | 494,91 K | Compra |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,4164 USDT | +1,40% | — | — | 1,4251 USDT | 1,3739 USDT | 10,77 K | Compra |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4216 USDT | +1,49% | — | — | 1,4313 USDT | 1,3669 USDT | 17,49 M | Compra |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4216 USDT | +1,47% | — | — | 1,4314 USDT | 1,3670 USDT | 737,35 K | Compra |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,421 USD | +1,65% | — | — | 1,426 USD | 1,366 USD | 5,55 K | Compra |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,421 USDT | +1,57% | — | — | 1,430 USDT | 1,367 USDT | 214,6 K | Compra |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,434 USD | +2,58% | — | — | 1,435 USD | 1,371 USD | 11,2 K | Compra |
 ZROFDUSDZRO / FDUSD | Binance | 1,421 FDUSD | +1,43% | — | — | 1,432 FDUSD | 1,370 FDUSD | 20,79 K | Compra |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0,0004411 WETH | −1,07% | — | — | 0,0004464 WETH | 0,0004317 WETH | 11,55 K | Venta |