Mercados de valores
Obtenga las cotizaciones de LayerZero en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,9519 USDT | −8,34% | 71,89 M | +42,04% | 2,1632 USDT | 1,9449 USDT | 18,47 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,9524 USDT | −8,29% | 38,15 M | +65,91% | 2,1633 USDT | 1,9470 USDT | 9,27 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,9487 USDT | −8,53% | 37,89 M | +78,27% | 2,1633 USDT | 1,9470 USDT | 9,24 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,952 USDT | −8,23% | 36,73 M | +70,54% | 2,164 USDT | 1,947 USDT | 19,48 M | Compra |
| ZROUSDTZRO / TetherUS | Binance | 1,953 USDT | −8,35% | 23,82 M | +26,28% | 2,165 USDT | 1,950 USDT | 5,69 M | Compra |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,950 USDT | −1,07% | 14,94 M | +222,56% | 2,165 USDT | 1,930 USDT | 6,63 M | Compra |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,949 USDT | −8,45% | 12,07 M | +16,91% | 2,164 USDT | 1,947 USDT | 3,39 M | Compra |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,9488 USDT | −8,53% | 11,87 M | +23,36% | 2,1623 USDT | 1,9473 USDT | 3,03 M | Compra |
| ZROUSDTZROUSDT SPOT | Bybit | 1,951 USDT | −8,40% | 9,98 M | +58,76% | 2,166 USDT | 1,948 USDT | 2,68 M | Compra |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9493 USDT | −8,30% | 9,47 M | +20,33% | 2,1626 USDT | 1,9455 USDT | 2,43 M | Compra |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,9520 USDT | −8,28% | 9,34 M | +42,83% | 2,1621 USDT | 1,9485 USDT | 2,42 M | Compra |
| ZROUSDTLayerZero/USDT | OKX | 1,952 USDT | −8,36% | 8,59 M | +28,80% | 2,166 USDT | 1,949 USDT | 2,22 M | Compra |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,948 USDC | −1,02% | 7,78 M | +205,48% | 2,163 USDC | 1,926 USDC | 3,48 M | Compra |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1,954 USDT | −8,65% | 6,42 M | +56,07% | 2,169 USDT | 1,945 USDT | 1,36 M | Compra |
| ZROUSDCLayerZero / USDC |  Coinbase | 1,947 USDC | −8,38% | 5,31 M | −10,07% | 2,162 USDC | 1,947 USDC | 1,09 M | Compra |
 ZROUSDLayerZero / US Dollar | Coinbase | 1,947 USD | −8,38% | 5,3 M | −10,35% | 2,162 USD | 1,947 USD | 1,09 M | Compra |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,9521 USDT | −8,35% | 4,19 M | +24,54% | 2,1656 USDT | 1,9488 USDT | 1,11 M | Compra |
 ZROKRWLayerZero / KRW |  UpBit | 2.866,0 KRW | −8,38% | 4,19 M | +16,00% | 3.183,0 KRW | 2.862,0 KRW | 978,03 K | Compra |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1,9494 USDT | −8,30% | 3,91 M | +81,59% | 2,1594 USDT | 1,9439 USDT | 1,08 M | Compra |
| ZROUSDTLayerZero / USDT |  MEXC | 1,955 USDT | −8,22% | 3,88 M | +56,25% | 2,166 USDT | 1,949 USDT | 935,08 K | Compra |
| ZROUSDTLayerZero/Tether |  Gate | 1,952 USDT | −8,31% | 3,71 M | +16,72% | 2,165 USDT | 1,949 USDT | 968,75 K | Compra |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9512 USDT | −8,26% | 3,58 M | +57,25% | 2,1629 USDT | 1,9476 USDT | 923,33 K | Compra |
| ZROUSDCZRO / USD Coin | Binance | 1,948 USDC | −8,46% | 3,54 M | +78,09% | 2,163 USDC | 1,944 USDC | 861,91 K | Compra |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,9499 USDT | −8,52% | 2,87 M | +45,52% | 2,1653 USDT | 1,9483 USDT | 785,77 K | Compra |
| ZROUSDTZROUSDT SPOT | Bitget | 1,952 USDT | −8,40% | 2,87 M | +15,99% | 2,164 USDT | 1,949 USDT | 689,77 K | Compra |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,953 USDT | −8,31% | 2,37 M | +24,04% | 2,155 USDT | 1,950 USDT | 593,08 K | Compra |
 ZROEURLayerZero / Euro |  Bitvavo | 1,6351 EUR | −8,07% | 2,21 M | +37,82% | 1,8060 EUR | 1,6333 EUR | 390,93 K | Compra |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,948 USD | −8,46% | 2,1 M | +42,45% | 2,160 USD | 1,947 USD | 470,24 K | Compra |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,949 USDT | −8,50% | 1,9 M | +70,99% | 2,168 USDT | 1,946 USDT | 515,58 K | Compra |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,949 USDT | −8,58% | 1,76 M | +35,32% | 2,165 USDT | 1,949 USDT | 436,57 K | Compra |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.861,0000 KRW | −8,21% | 1,05 M | +198,24% | 3.174,0000 KRW | 2.853,0000 KRW | 296,74 K | Compra |
 ZROTRYZRO / Turkish Lira | Binance | 84,8 TRY | −8,23% | 1,04 M | +153,88% | 94,2 TRY | 84,7 TRY | 237,13 K | Compra |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,945 USDC | −8,98% | 976,41 K | +48,67% | 2,168 USDC | 1,945 USDC | 154,38 K | Compra |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9526 USDT | −8,19% | 943,07 K | +68,66% | 2,1622 USDT | 1,9485 USDT | 221,14 K | Compra |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,948 USDC | −8,54% | 872,42 K | −43,20% | 2,159 USDC | 1,947 USDC | 156,34 K | Compra |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9480 USDT | −8,42% | 562,21 K | +66,10% | 2,1620 USDT | 1,9470 USDT | 368,09 K | Compra |
| ZROUSDCZROUSDC SPOT | Bybit | 1,951 USDC | −8,49% | 506,83 K | +63,12% | 2,161 USDC | 1,948 USDC | 110,66 K | Compra |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,951 USDT | −8,45% | 430,18 K | +45,39% | 2,167 USDT | 1,950 USDT | 104,64 K | Compra |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,948 USDT | −8,84% | 386,17 K | +15,92% | 2,170 USDT | 1,946 USDT | 106,98 K | Compra |
| ZROUSDLayerZero/USD | OKX | 1,948 USD | −8,37% | 363,78 K | +66,13% | 2,154 USD | 1,948 USD | 80,83 K | Compra |
 ZROBTCZRO / Bitcoin | Binance | 0,00002360 BTC | −6,39% | 251,06 K | +30,18% | 0,00002589 BTC | 0,00002355 BTC | 54,99 K | Compra |
| ZROUSDZRO / US Dollar | Binance | 1,95029617 USD | −8,85% | 232,89 K | +20,99% | 2,15612187 USD | 1,94712201 USD | 54,99 K | Compra |
| ZROEURZRO / Euro | Kraken | 1,635 EUR | −8,66% | 208,53 K | +32,46% | 1,796 EUR | 1,635 EUR | 45,77 K | Compra |
| ZROUSDZRO / USD |  Crypto.com | 1,9539 USD | −8,40% | 187,15 K | −0,07% | 2,1559 USD | 1,9423 USD | 35,75 K | Compra |
| ZROUSTZRO / UST |  Bitfinex | 1,95070000 USDT | −8,40% | 160,1 K | +29,17% | 2,16430000 USDT | 1,95040000 USDT | 28,67 K | Compra |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,9488 USDT | −8,40% | 142,36 K | +56,90% | 2,1623 USDT | 1,9475 USDT | 39,7 K | Compra |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,23640192660731e-4 BTC | −6,23% | 95,73 K | +0,38% | 0,25962730223398e-4 BTC | 0,23622233160233e-4 BTC | 13,52 K | Compra |
| ZROUSDZRO / Dollar | Bitfinex | 1,95310000 USD | −8,43% | 93,4 K | −2,23% | 2,16410000 USD | 1,95240000 USD | 13,53 K | Compra |
| ZROUSDCLayerZero / USDC | MEXC | 1,947 USDC | −8,55% | 59,92 K | +8,87% | 2,162 USDC | 1,947 USDC | 15,37 K | Compra |
| ZROUSDTZRO / Tether USD |  HTX | 1,9545 USDT | −0,62% | 40,97 K | +31,55% | 2,1627 USDT | 1,9318 USDT | 19,11 K | Compra |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,9577 USDT | −8,38% | 20,67 K | +1,13% | 2,1609 USDT | 1,9443 USDT | 3,89 K | Compra |
| ZROUSDTZRO / Tether | Crypto.com | 1,9819 USDT | −7,03% | 4,23 K | −75,74% | 2,1535 USDT | 1,9819 USDT | 595 | Compra |
| ZROBTCLayerZero / BTC | UpBit | 0,000023270 BTC | +2,56% | 242 | 0,00% | 0,000024600 BTC | 0,000023270 BTC | 123 | Compra |
| ZROUSDTLayerZero / USDT | UpBit | 2,3540 USDT | +18,65% | 11 | 0,00% | 2,3540 USDT | 2,3540 USDT | 5 | Compra |
 ZROTHBLayerZero |  Bitkub | 59,65 THB | 0,00% | 9 | 0,00% | 59,65 THB | 59,65 THB | 5 | Compra |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9521 USDT | −8,19% | — | — | 2,1624 USDT | 1,9479 USDT | 3,74 M | Compra |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1,9485 USDT | −8,55% | — | — | 2,1625 USDT | 1,9481 USDT | 3,75 M | Compra |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1,952 USDT | −8,36% | — | — | 2,166 USDT | 1,949 USDT | 5,6 M | Compra |
| ZROUSDTLayerZero/Tether USD | BitMart | 1,953 USDT | −8,27% | — | — | 2,164 USDT | 1,950 USDT | 58,33 K | Compra |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,950 USD | −8,24% | — | — | 2,164 USD | 1,948 USD | 309,77 K | Compra |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9520 USDT | −8,23% | — | — | 2,1628 USDT | 1,9476 USDT | 872,65 K | Compra |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,950 USDT | −8,32% | — | — | 2,164 USDT | 1,946 USDT | 912,3 K | Compra |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,9481 USDT | −0,98% | — | — | 2,1615 USDT | 1,9293 USDT | 231,69 K | Compra |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1,9528 USDT | −8,31% | — | — | 2,1640 USDT | 1,9475 USDT | 18,23 M | Compra |
 ZROFDUSDZRO / FDUSD | Binance | 1,959 FDUSD | −8,37% | — | — | 2,165 FDUSD | 1,954 FDUSD | 73,65 K | Compra |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,9568 USD | −8,09% | — | — | 2,1558 USD | 1,9519 USD | 3,52 K | Compra |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9531 USD | −8,54% | — | — | 2,1571 USD | 1,9403 USD | 192,44 K | Compra |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0007172 WETH | −5,42% | — | — | 0,0007784 WETH | 0,0007070 WETH | 2,99 K | Fuerte compra |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9521 USDT | −8,33% | — | — | 2,1632 USDT | 1,9476 USDT | 3,51 M | Compra |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9533 USDT | −8,16% | — | — | 2,1628 USDT | 1,9481 USDT | 8,98 M | Compra |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,954 USD | −8,72% | — | — | 2,164 USD | 1,934 USD | 6,09 K | Compra |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,949 USDT | −8,41% | — | — | 2,163 USDT | 1,948 USDT | 1,84 M | Compra |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Compra |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1,943 USD | −8,88% | — | — | 2,166 USD | 1,943 USD | 32,36 K | Compra |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0,0007129 WETH | −5,58% | — | — | 0,0007781 WETH | 0,0007124 WETH | 15,83 K | Fuerte compra |