Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1796 USDT | −2.44% | 74.975 M | +86.52% | 0.1916 USDT | 0.1732 USDT | 395.207 M | Comprar |
ZKUSDTZK / Tether USD | HTX | 0.1794 USDT | −1.86% | 43.063 M | +19.78% | 0.1899 USDT | 0.1777 USDT | 55.844 M | Neutral |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1794 USDT | −2.23% | 21.464 M | +223.94% | 0.1914 USDT | 0.1730 USDT | 113.309 M | Comprar |
ZKUSDTzkSync/Tether | GATEIO | 0.18055 USDT | −2.16% | 18.074 M | +56.95% | 0.19169 USDT | 0.17366 USDT | 90.442 M | Vender |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1795 USDT | −2.66% | 12.429 M | +75.37% | 0.1915 USDT | 0.1733 USDT | 65.283 M | Comprar |
ZKUSDTZKsync/Tether | OKX | 0.1793 USDT | −2.61% | 9.559 M | +54.80% | 0.1915 USDT | 0.1733 USDT | 49.699 M | Vender |
ZKUSDTzkSync / Tether | KUCOIN | 0.1791 USDT | −2.72% | 6.295 M | +86.25% | 0.1915 USDT | 0.1733 USDT | 32.866 M | Comprar |
ZKUSDTZKsync / USDT | MEXC | 0.1793 USDT | −2.61% | 2.36 M | +40.40% | 0.1916 USDT | 0.1737 USDT | 12.5 M | Comprar |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1797 USDT | −2.28% | 1.172 M | +50.64% | 0.1918 USDT | 0.1732 USDT | 6.118 M | Comprar |
ZKUSDTZKSYNC / TETHER | COINEX | 0.178774 USDT | −2.86% | 190.322 K | +60.86% | 0.194999 USDT | 0.174559 USDT | 766.668 K | Vender |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1823 USDT | −1.41% | 180.659 K | +35.45% | 0.1899 USDT | 0.1804 USDT | 854.071 K | Comprar |
ZKUSDTZKUSDT SPOT | BITGET | 1.132 USDT | 0.00% | 48.217 K | +9874.74% | 1.145 USDT | 1.125 USDT | 42.634 K | Neutral |
ZKUSDTPolyhedra Network / Tether | — | 0.17949 USDT | −2.49% | 3.692 K | +68.22% | 0.19140 USDT | 0.17351 USDT | 19.418 K | Comprar |
ZKUSDTZKSYNC/TETHER USD | — | 0.1793 USDT | −2.71% | 0 | — | 0.1916 USDT | 0.1730 USDT | 6.633 M | Vender |
ZKUSDTZK / TETHER | WOONETWORK | 0.17954 USDT | −2.56% | — | — | 0.19164 USDT | 0.17316 USDT | 396.862 M | Comprar |