Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | BINANCE | 0.1796 USDT | −2.44% | 76.08 M | +89.34% | 0.1916 USDT | 0.1732 USDT | 404.56 M | Comprar |
ZKUSDTZK / Tether USD | HTX | 0.1793 USDT | −1.91% | 43.713 M | +22.73% | 0.1899 USDT | 0.1777 USDT | 62.541 M | Neutral |
ZKUSDTZKsync / Tether US | WHITEBIT | 0.1787 USDT | −2.62% | 22.883 M | +244.56% | 0.1914 USDT | 0.1730 USDT | 122.001 M | Comprar |
ZKUSDTzkSync/Tether | GATEIO | 0.18079 USDT | −2.03% | 18.268 M | +55.33% | 0.19169 USDT | 0.17366 USDT | 93.556 M | Vender |
ZKUSDTZKUSDT SPOT | BYBIT | 0.1790 USDT | −2.93% | 12.47 M | +76.17% | 0.1915 USDT | 0.1733 USDT | 66.237 M | Comprar |
ZKUSDTZKsync/Tether | OKX | 0.1794 USDT | −2.55% | 9.661 M | +59.21% | 0.1915 USDT | 0.1733 USDT | 50.709 M | Vender |
ZKUSDTzkSync / Tether | KUCOIN | 0.1793 USDT | −2.61% | 6.368 M | +88.75% | 0.1915 USDT | 0.1733 USDT | 33.664 M | Comprar |
ZKUSDTZKsync / USDT | MEXC | 0.1795 USDT | −2.50% | 2.708 M | +61.36% | 0.1916 USDT | 0.1737 USDT | 14.552 M | Comprar |
ZKUSDTZK / USDT Spot Trading Pair | PHEMEX | 0.1795 USDT | −2.39% | 1.193 M | +53.41% | 0.1918 USDT | 0.1732 USDT | 6.305 M | Comprar |
ZKUSDTZKSYNC / TETHER | COINEX | 0.178625 USDT | −2.94% | 184.826 K | +52.00% | 0.194999 USDT | 0.174559 USDT | 773.788 K | Vender |
ZKUSDTZksync / Tether USD | POLONIEX | 0.1822 USDT | −1.46% | 179.947 K | +33.33% | 0.1899 USDT | 0.1804 USDT | 884.009 K | Comprar |
ZKUSDTZKUSDT SPOT | BITGET | 1.130 USDT | −0.18% | 51.892 K | +10635.00% | 1.145 USDT | 1.125 USDT | 45.766 K | Neutral |
ZKUSDTPolyhedra Network / Tether | — | 0.17950 USDT | −2.49% | 3.693 K | +68.34% | 0.19140 USDT | 0.17351 USDT | 19.554 K | Comprar |
ZKUSDTZKSYNC/TETHER USD | — | 0.1792 USDT | −2.77% | 0 | — | 0.1916 USDT | 0.1730 USDT | 6.803 M | Vender |
ZKUSDTZK / TETHER | WOONETWORK | 0.17934 USDT | −2.67% | — | — | 0.19164 USDT | 0.17316 USDT | 405.901 M | Comprar |