Empiece

Boundless / USDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Boundless / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0,1024 USDT+2,09%63,94 M+678,02%0,1061 USDT0,0986 USDT67,61 M
Neutral
ZKCKRWBoundless / KRWUpBit152,0 KRW+2,70%31,2 M+811,14%165,0 KRW144,0 KRW40,1 M
Neutral
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0,10269 USDT+2,18%24,93 M+482,33%0,10686 USDT0,09886 USDT21,55 M
Neutral
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0,10261 USDT+2,10%24,86 M+481,49%0,10686 USDT0,09886 USDT21,53 M
Neutral
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0,1024 USDT+2,20%11,79 M+1,06%0,1060 USDT0,0987 USDT23,03 M
Neutral
ZKCUSDTZKC / TetherUSBinance0,1031 USDT+2,38%10,98 M+302,31%0,1096 USDT0,0990 USDT8,29 M
Neutral
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1025 USDT+2,19%7,83 M+1.124,73%0,1063 USDT0,0985 USDT6,38 M
Neutral
ZKCUSDT.PBoundless/TetherUSToobit0,1024 USDT+1,99%7,39 M+291,08%0,1060 USDT0,0987 USDT8,59 M
Neutral
ZKCTRYZKC / Turkish LiraBinance4,48 TRY+2,28%5,41 M+706,71%4,78 TRY4,32 TRY2,16 M
Neutral
ZKCUSDT.PBoundless perpetual contractWhiteBIT0,1033 USDT+2,38%4,94 M+69,46%0,1057 USDT0,0986 USDT5,98 M
Neutral
ZKCKRWZKC / South Korean WonBithumb151,0000 KRW+2,72%4,79 M+369,17%156,0000 KRW145,0000 KRW6,06 M
Neutral
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0,1026 USDT+2,29%4,74 M+126,85%0,1064 USDT0,0987 USDT5,8 M
Neutral
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0,1024 USDT+2,09%4,31 M+671,73%0,1059 USDT0,0987 USDT4,19 M
Neutral
ZKCUSDTBoundless / Tether USWhiteBIT0,1031 USDT+2,59%3,72 M+48,97%0,1101 USDT0,0985 USDT5,25 M
Neutral
ZKCUSDTZKC / Tether USDHTX0,1029 USDT+0,59%2,72 M+160,80%0,1099 USDT0,0989 USDT1,47 M
Neutral
ZKCUSDTZKCUSDT SPOTBybit0,1029 USDT+2,08%2,71 M+313,25%0,1092 USDT0,0991 USDT4,03 M
Neutral
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0,1025 USDT+2,30%2,65 M+801,47%0,1061 USDT0,0987 USDT2,06 M
Neutral
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0,1023 USDT+2,10%1,58 M+158,77%0,1056 USDT0,0986 USDT2,72 M
Neutral
ZKCUSDBoundless / US DollarCoinbase0,1030 USD+2,49%1,17 M+262,97%0,1081 USD0,0989 USD1,4 M
Neutral
ZKCUSDCBoundless / USDCCoinbase0,1030 USDC+2,49%1,17 M+262,94%0,1081 USDC0,0989 USDC1,39 M
Neutral
ZKCUSDTBoundless/USD Tether SpotBingX0,1032 USDT+2,69%1,08 M+260,15%0,1098 USDT0,0990 USDT1,08 M
Compra
ZKCUSDTBoundless/TetherGate0,10331 USDT+2,69%1,02 M+201,65%0,10929 USDT0,09893 USDT992,35 K
Neutral
ZKCUSDTBoundless / Tether SPOTBITUNIX0,1032 USDT+2,58%992,1 K+250,16%0,1097 USDT0,0990 USDT918,53 K
Neutral
ZKCUSDCZKC / USD CoinBinance0,1029 USDC+2,39%775,01 K+265,52%0,1095 USDC0,0993 USDC643,58 K
Neutral
ZKCUSDTZKCUSDT SPOTBitget0,10307 USDT+2,29%774,26 K+181,87%0,10916 USDT0,09914 USDT926,33 K
Neutral
ZKCUSDTBoundless / TetherKuCoin0,1033 USDT+2,99%659,83 K+337,89%0,1095 USDT0,0990 USDT695,23 K
Neutral
ZKCUSDTZKC / USDT Spot Trading PairPhemex0,1036 USDT+3,19%530,33 K+11,75%0,1100 USDT0,0987 USDT875,83 K
Neutral
ZKCUSDTBOUNDLESS / USDTKCEX0,1031 USDT+2,38%412,57 K+194,62%0,1096 USDT0,0991 USDT409,16 K
Neutral
ZKCEURBoundless / EuroBitvavo0,086700 EUR+2,60%361,04 K+303,55%0,091290 EUR0,083950 EUR369,62 K
Neutral
ZKCUSDT.PZKC USDT PERPETUALPionex0,1024 USDT+2,20%312,58 K+677,10%0,1061 USDT0,0988 USDT245,94 K
Neutral
ZKCUSDTBoundless / USDTMEXC0,10313 USDT+2,54%294,43 K+91,54%0,10950 USDT0,09912 USDT238,5 K
Neutral
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1023 USDT+1,89%165,46 K+1.129,87%0,1058 USDT0,0987 USDT660
Neutral
ZKCUSDCBoundless / USDCMEXC0,10301 USDC+2,51%57,84 K+7,27%0,10758 USDC0,09918 USDC104,04 K
Neutral
ZKCUSDTBOUNDLESS / TETHERCoinEx0,103100 USDT+2,54%12,64 K+43,60%0,108973 USDT0,099300 USDT5,72 K
Neutral
ZKCBTCBoundless / BTCUpBit0,000001450 BTC−35,84%5,28 K+38.602,29%0,000002250 BTC0,000001450 BTC54,2 K
Venta
ZKCUSDZKC / USDCrypto.com0,10672 USD−4,28%2,76 K+12.592,65%0,10672 USD0,10672 USD4,19 K
Venta
ZKCTHBBoundlessBitkub3,15 THB+1,94%2,35 K+336,10%3,32 THB3,13 THB3,04 K
Neutral
ZKCUSDTBoundless / USDTUpBit0,050130 USDT−54,84%39+1.931,75%0,050130 USDT0,050130 USDT734
Fuerte venta
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0,1024 USDT+1,99%——0,1058 USDT0,0986 USDT619,51 K
Neutral
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0,1012 USDT−0,59%——0,1048 USDT0,0992 USDT293,11 K
Neutral
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0,1020 USDT+1,39%——0,1063 USDT0,0982 USDT933,03 K
Venta
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0,1023 USDT+1,99%——0,1060 USDT0,0986 USDT95,07 K
Neutral
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0,1029 USDT+2,29%——0,1063 USDT0,0988 USDT159,18 K
Neutral
ZKCUSD.PZKC USD PerpetualCrypto.com0,10287 USD+2,23%——0,10604 USD0,09956 USD15,51 K
Neutral
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0,1024 USDT+2,09%——0,1061 USDT0,0987 USDT619,66 M
Neutral
ZKCUSDTBoundless/Tether USDBitMart0,1033 USDT+2,68%——0,1097 USDT0,0989 USDT658,91 K
Neutral
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0,1025 USDT+2,09%——0,1061 USDT0,0987 USDT66,47 M
Neutral
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0,1023 USDT+1,99%——0,1059 USDT0,0987 USDT5,63 M
Neutral