Empiece

Boundless / USDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Boundless / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0,1004 USDT+5,68%60,21 M+956,45%0,1134 USDT0,0930 USDT573,2 M
Neutral
ZKCKRWBoundless / KRWUpBit148,0 KRW+6,47%28,8 M+1.475,36%182,0 KRW137,0 KRW259,42 M
Neutral
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0,10063 USDT+5,73%24,36 M+697,82%0,11493 USDT0,09312 USDT228,99 M
Neutral
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0,10065 USDT+5,75%24,29 M+696,33%0,11493 USDT0,09312 USDT228,35 M
Neutral
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0,1004 USDT+5,57%11,86 M+3,01%0,1131 USDT0,0930 USDT115,37 M
Neutral
ZKCUSDTZKC / TetherUSBinance0,1006 USDT+5,56%11,28 M+542,18%0,1200 USDT0,0933 USDT104,45 M
Neutral
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1002 USDT+5,36%7,35 M+1.428,98%0,1133 USDT0,0929 USDT69,44 M
Neutral
ZKCUSDT.PBoundless/TetherUSToobit0,1004 USDT+5,68%7,07 M+346,47%0,1130 USDT0,0930 USDT67,59 M
Neutral
ZKCTRYZKC / Turkish LiraBinance4,39 TRY+5,78%5,43 M+1.081,00%5,25 TRY4,07 TRY50,49 M
Neutral
ZKCUSDT.PBoundless perpetual contractWhiteBIT0,1003 USDT+5,14%5,13 M+119,78%0,1202 USDT0,0928 USDT48,68 M
Neutral
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0,1004 USDT+5,68%4,62 M+127,87%0,1132 USDT0,0930 USDT44,22 M
Neutral
ZKCKRWZKC / South Korean WonBithumb147,0000 KRW+5,76%4,59 M+653,28%178,0000 KRW136,0000 KRW42,27 M
Neutral
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0,1004 USDT+5,57%4,09 M+911,31%0,1132 USDT0,0930 USDT38,97 M
Neutral
ZKCUSDTBoundless / Tether USWhiteBIT0,1007 USDT+5,56%3,8 M+82,29%0,1200 USDT0,0929 USDT36,02 M
Neutral
ZKCUSDTZKC / Tether USDHTX0,1006 USDT−1,66%3,13 M+394,52%0,1039 USDT0,1001 USDT735,87 K
Neutral
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0,1003 USDT+5,58%2,57 M+1.271,30%0,1138 USDT0,0930 USDT24,43 M
Neutral
ZKCUSDTZKCUSDT SPOTBybit0,1008 USDT+5,88%2,5 M+379,16%0,1198 USDT0,0933 USDT23,27 M
Neutral
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0,1002 USDT+5,36%1,47 M+198,34%0,1128 USDT0,0930 USDT14,4 M
Neutral
ZKCUSDBoundless / US DollarCoinbase0,1004 USD+5,46%1,13 M+371,41%0,1202 USD0,0934 USD10,63 M
Neutral
ZKCUSDCBoundless / USDCCoinbase0,1004 USDC+5,46%1,13 M+371,34%0,1202 USDC0,0934 USDC10,63 M
Neutral
ZKCUSDTBoundless/USD Tether SpotBingX0,1007 USDT+5,56%1,08 M+407,75%0,1201 USDT0,0932 USDT10,04 M
Compra
ZKCUSDTBoundless/TetherGate0,10090 USDT+5,65%1,04 M+362,47%0,12019 USDT0,09336 USDT9,69 M
Neutral
ZKCUSDTBoundless / Tether SPOTBITUNIX0,1006 USDT+5,45%1 M+388,84%0,1199 USDT0,0933 USDT9,31 M
Neutral
ZKCUSDTZKCUSDT SPOTBitget0,10069 USDT+5,69%791,07 K+339,55%0,11981 USDT0,09339 USDT7,35 M
Neutral
ZKCUSDCZKC / USD CoinBinance0,1004 USDC+5,35%772,33 K+330,05%0,1220 USDC0,0933 USDC7,15 M
Neutral
ZKCUSDTBoundless / TetherKuCoin0,1008 USDT+5,88%653,58 K+585,18%0,1195 USDT0,0936 USDT5,98 M
Neutral
ZKCUSDTZKC / USDT Spot Trading PairPhemex0,1004 USDT+5,68%553,31 K+19,87%0,1202 USDT0,0929 USDT5,3 M
Neutral
ZKCUSDTBOUNDLESS / USDTKCEX0,1007 USDT+5,67%417,22 K+279,61%0,1199 USDT0,0933 USDT3,91 M
Neutral
ZKCEURBoundless / EuroBitvavo0,084640 EUR+5,56%350,57 K+428,81%0,102850 EUR0,079180 EUR3,24 M
Neutral
ZKCUSDTBoundless / USDTMEXC0,10062 USDT+5,58%318,53 K+141,72%0,11936 USDT0,09334 USDT3 M
Neutral
ZKCUSDT.PZKC USDT PERPETUALPionex0,1003 USDT+5,58%302,11 K+930,67%0,1132 USDT0,0930 USDT2,88 M
Neutral
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1002 USDT+5,47%169,83 K+1.881,89%0,1130 USDT0,0931 USDT169,21 K
Neutral
ZKCUSDCBoundless / USDCMEXC0,10062 USDC+5,68%55,95 K−2,26%0,11855 USDC0,09327 USDC538,89 K
Neutral
ZKCUSDTBOUNDLESS / TETHERCoinEx0,100499 USDT+5,26%14,32 K+74,16%0,119998 USDT0,093522 USDT136,35 K
Neutral
ZKCBTCBoundless / BTCUpBit0,000001470 BTC−34,96%4,27 K+31.186,39%0,000002250 BTC0,000001470 BTC43,8 K
Venta
ZKCUSDZKC / USDCrypto.com0,11149 USD+17,41%2,32 K+22.722,82%0,11898 USD0,09721 USD20,26 K
Neutral
ZKCTHBBoundlessBitkub3,13 THB+1,29%2,06 K+1.140,19%3,13 THB3,13 THB19
Neutral
ZKCUSDTBoundless / USDTUpBit0,111000 USDT+21,36%20,00%0,111000 USDT0,111000 USDT17
Neutral
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0,1004 USDT+5,57%——0,1133 USDT0,0931 USDT2,04 B
Neutral
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0,1008 USDT+5,88%——0,1136 USDT0,0930 USDT12,37 M
Neutral
ZKCUSDTBoundless/Tether USDBitMart0,1004 USDT+5,35%——0,1198 USDT0,0932 USDT3,8 M
Neutral
ZKCUSD.PZKC USD PerpetualCrypto.com0,10144 USD+6,00%——0,11325 USD0,09331 USD156,29 K
Neutral
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0,1004 USDT+5,68%——0,1145 USDT0,0933 USDT1,96 M
Neutral
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0,1003 USDT+5,47%——0,1129 USDT0,0930 USDT34,79 M
Neutral
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0,0998 USDT−1,96%——0,1026 USDT0,0997 USDT162,71 K
Neutral
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0,1003 USDT+5,36%——0,1131 USDT0,0931 USDT5,58 M
Neutral
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0,1003 USDT+5,47%——0,1131 USDT0,0930 USDT1,12 M
Neutral
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0,1005 USDT+5,68%——0,1133 USDT0,0931 USDT566,81 M
Neutral