Empiece

ZK / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ZK / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKKRWZKsync / KRWUpBit229,0 KRW+596,05%420,23 M+243.467,74%350,0 KRW33,1 KRW3,22 B
Fuerte compra
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02639 USDT+19,25%93,11 M+1.078,92%0,03011 USDT0,02207 USDT3 B
Venta
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02634 USDT+18,92%54,7 M+905,02%0,03010 USDT0,02206 USDT1,73 B
Venta
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02638 USDT+19,31%43,78 M+1.269,37%0,03017 USDT0,02208 USDT1,35 B
Venta
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02636 USDT+19,22%43,73 M+1.270,69%0,03017 USDT0,02208 USDT1,34 B
Venta
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02632 USDT+19,15%40,33 M+1.791,36%0,03006 USDT0,02207 USDT33,93 M
Venta
ZKUSDTZK / TetherUSBinance0,02656 USDT+20,02%24,67 M+979,77%0,03300 USDT0,02210 USDT730,83 M
Venta
ZKKRWZK / South Korean WonBithumb38,8700 KRW+18,43%16,13 M+11.446,72%44,7700 KRW32,9000 KRW574,88 M
Venta
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02638 USDT+19,31%14,12 M+111,44%0,03014 USDT0,02206 USDT334,88 M
Venta
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02636 USDT+19,22%11,09 M+804,90%0,03003 USDT0,02207 USDT307,64 M
Venta
ZKUSDT.PZK/TetherUSToobit0,02638 USDT+19,20%9,99 M+1.128,29%0,03010 USDT0,02207 USDT326,01 M
Venta
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02638 USDT+19,42%9,08 M+88,78%0,02938 USDT0,02203 USDT168,08 M
Venta
ZKUSDTZKUSDT SPOTBybit0,02629 USDT+18,91%6,54 M+1.021,15%0,03003 USDT0,02211 USDT187,36 M
Venta
ZKUSDTzkSync/TetherGate0,02657 USDT+20,17%5,99 M+2.263,46%0,03120 USDT0,02212 USDT194,98 M
Venta
ZKTRYZK / Turkish LiraBinance1,163 TRY+20,02%5,22 M+1.557,86%1,372 TRY0,969 TRY176,16 M
Venta
ZKUSDTZKsync / Tether USWhiteBIT0,02657 USDT+19,90%4,88 M+169,66%0,03096 USDT0,02211 USDT77,11 M
Venta
ZKUSDTZKsync/USDTOKX0,02633 USDT+19,19%4,36 M+959,30%0,02999 USDT0,02211 USDT128,06 M
Venta
ZKUSDTZK/USDT TETHERCoinW0,02650 USDT+20,07%3,91 M+551,32%0,03090 USDT0,02210 USDT107,17 M
Venta
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02639 USDT+19,36%3,83 M+1.225,55%0,03011 USDT0,02208 USDT123,61 M
Venta
ZKUSDCZK / USD CoinBinance0,02661 USDC+20,35%3,1 M+866,45%0,03137 USDC0,02208 USDC89,32 M
Venta
ZKUSDTZKsync / USDTMEXC0,02663 USDT+20,23%2,88 M+881,88%0,03138 USDT0,02210 USDT87,65 M
Venta
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02638 USDT+19,31%2,39 M+254,73%0,02999 USDT0,02208 USDT59,47 M
Venta
ZKUSDTZK / Tether USDHTX0,0366 USDT+13,31%2,25 M+361,04%0,0388 USDT0,0316 USDT57,07 M
Venta
ZKUSDTzkSync/USD Tether SpotBingX0,02663 USDT+20,55%1,95 M+833,83%0,03109 USDT0,02209 USDT56,61 M
Venta
ZKUSDTZKUSDT SPOTBitget0,02640 USDT+19,35%1,8 M+879,56%0,03120 USDT0,02212 USDT53,48 M
Venta
ZKUSDTzkSync / Tether SPOTBITUNIX0,02663 USDT+20,33%1,75 M+971,14%0,03137 USDT0,02211 USDT51,97 M
Venta
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02634 USDT+19,02%1,7 M+641,91%0,02997 USDT0,02207 USDT52,65 M
Venta
ZKUSDZKsync / US DollarCoinbase0,02650 USD+19,80%1,59 M+550,49%0,03106 USD0,02210 USD40,18 M
Venta
ZKUSDCZKsync / USDCCoinbase0,02650 USDC+19,80%1,59 M+550,47%0,03106 USDC0,02210 USDC40,18 M
Venta
ZKUSDTzkSync / TetherKuCoin0,02650 USDT+19,96%1,56 M+1.553,70%0,03116 USDT0,02209 USDT49,58 M
Venta
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02634 USDT+19,24%1,35 M+32,29%0,03004 USDT0,02207 USDT24,43 M
Venta
ZKUSDCZKUSDC SPOTBybit0,02625 USDC+18,94%1,01 M+3.292,10%0,02995 USDC0,02207 USDC31,29 M
Venta
ZKEURzkSync / EuroBitvavo0,022463 EUR+20,47%941,53 K+2.326,18%0,025888 EUR0,018865 EUR30,2 M
Venta
ZKUSDZK / U. S. DollarKraken0,02648 USD+19,49%656,72 K+2.061,56%0,03226 USD0,02218 USD21,02 M
Venta
ZKUSDTZKSYNC / USDTKCEX0,02653 USDT+19,77%438,45 K+177,95%0,03133 USDT0,02210 USDT10,43 M
Venta
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02636 USDT+19,28%399,92 K+2.146,82%0,03009 USDT0,02207 USDT318,1 K
Venta
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02617 USDC+19,28%390,64 K+408,53%0,02986 USDC0,02207 USDC7,05 M
Venta
ZKTRYZKsync / Turkish liraWhiteBIT1,147 TRY+18,37%369,09 K+125,70%1,317 TRY0,968 TRY2,42 M
Venta
ZKUSDTZK / USDT Spot Trading PairPhemex0,02670 USDT+20,22%331,12 K+8,72%0,03083 USDT0,02205 USDT4,44 M
Venta
ZKEURZKsync / EuroWhiteBIT0,02210 EUR+18,25%254,5 K+283,25%0,02592 EUR0,01871 EUR5,67 M
Venta
ZKBTCZKsync / BitcoinWhiteBIT0,3442e-6 BTC+22,71%250,46 K+22,25%0,3595e-6 BTC0,2811e-6 BTC5,88 M
Neutral
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02639 USDT+19,25%241,53 K+294,51%0,03011 USDT0,02207 USDT6,68 M
Venta
ZKUSDTZKSYNC / TETHERCoinEx0,026604 USDT+20,00%216,42 K+826,55%0,030896 USDT0,022139 USDT7,45 M
Venta
ZKUSDTZKSYNC/TETHERUSWEEX0,02664 USDT+19,46%170,31 K+218,71%0,03140 USDT0,02000 USDT5,83 M
Venta
ZKBTCZK / BitcoinBinance0,00000034 BTC+21,43%99,26 K+1.946,09%0,00000039 BTC0,00000029 BTC3,19 M
Neutral
ZKUSDZK / US DollarBinance0,02667695 USD+20,84%95,53 K+2.990,66%0,03076170 USD0,02282643 USD3,19 M
Venta
ZKEURZK / EuroKraken0,02275 EUR+23,71%71,08 K+292,73%0,02700 EUR0,01903 EUR2,35 M
Venta
ZKUSDCZKSYNC/USD COINWEEX0,02661 USDC+19,54%64,9 K+557,03%0,03134 USDC0,01981 USDC2,3 M
Venta
ZKUSDCZKsync / USDCMEXC0,02653 USDC+19,72%61,35 K+7,14%0,03083 USDC0,02207 USDC877,59 K
Venta
ZKUSDPolyhedra Network / USDCrypto.com0,02660 USD+20,85%39,98 K+525,80%0,03041 USD0,02213 USD1,09 M
Venta
ZKBTCZKsync / BTCUpBit0,000001770 BTC+391,67%35,85 K+2.602,91%0,000003960 BTC0,000000350 BTC318,07 K
Neutral
ZKUSDZKsync/USDOKX0,02630 USD+22,84%31,71 K+12.482,58%0,02991 USD0,02260 USD1,12 M
Venta
ZKTHBzkSyncBitkub0,8476 THB+21,68%28,43 K+12.286,59%0,9917 THB0,6298 THB1,26 M
Venta
ZKUSDTPolyhedra Network / TetherCrypto.com0,02808 USDT+40,82%8,8 K+2.657,74%0,02919 USDT0,02249 USDT280 K
Venta
ZKUSDTZKsync / USDTUpBit0,12250 USDT+456,57%5,5 K+310.454,45%0,59940 USDT0,03330 USDT67,04 K
Fuerte compra
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Fuerte venta
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,026189 USD+18,87%——0,029857 USD0,022031 USD14,12 M
Venta
ZKZKsync / WETHSyncSwap (zkSync)0,02656 USD+20,90%——0,02996 USD0,02197 USD521,55 K
Venta
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02638 USDT+19,37%——0,03016 USDT0,02207 USDT1,51 B
Venta
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001103 WETH+22,28%——0,00001219 WETH0,00000901 WETH19,57 M
Compra
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02636 USDT+19,38%——0,03006 USDT0,02208 USDT851,58 M
Venta
ZKUSDTZKSYNC / TETHERWOO X0,02638 USDT+18,99%——0,03067 USDT0,02189 USDT722,65 M
Venta
ZKZKsync / WETHzkSwap (zkSync)0,02662 USD+20,01%——0,02996 USD0,02213 USD58,17 K
Venta
ZKZKsync / WETHzkSwap (zkSync)0,02662 USD+21,33%——0,02992 USD0,02194 USD140,35 K
Venta
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0264 USD+18,92%——0,0301 USD0,0220 USD103,01 M
Venta
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02628 USDT+18,70%——0,03011 USDT0,02207 USDT2,96 B
Venta
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02635 USDT+18,11%——0,02980 USDT0,01976 USDT2,88 M
Venta
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02638 USDT+19,20%——0,03011 USDT0,02207 USDT448,04 M
Venta
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02638 USDT+19,26%——0,03005 USDT0,02207 USDT17,05 M
Venta
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000011003 WETH+22,16%——0,000012156 WETH0,000009007 WETH285,23 K
Compra
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001104 WETH+22,95%——0,00001215 WETH0,00000898 WETH510,02 K
Compra
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02634 USD+19,24%——0,03005 USD0,02208 USD2,91 M
Venta
ZKZKsync / WETHSyncSwap (zkSync)0,02660 USD+20,91%——0,02985 USD0,02200 USD13,85 K
Venta
ZKZKsync / USDCzkSwap (zkSync)0,02666 USD+20,91%——0,02978 USD0,02205 USD22,05 K
Venta
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000011039 WETH+22,56%——0,000012178 WETH0,000009006 WETH5,22 M
Compra
ZKUSDTZKsync/Tether USDBitMart0,0266 USDT+20,36%——0,0314 USDT0,0220 USDT4,92 M
Venta
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02666 USDC+20,91%——0,02978 USDC0,02205 USDC791,55 K
Venta
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02632 USDT+19,04%——0,03003 USDT0,02206 USDT16,61 M
Venta
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02636 USDT+19,28%——0,03004 USDT0,02207 USDT48,29 M
Venta
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0264 USDT+19,46%——0,0300 USDT0,0221 USDT60,04 M
Venta
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02654 USD+20,93%——0,02987 USD0,02194 USD7,56 K
Venta
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000011038 WETH+22,33%——0,000012192 WETH0,000009010 WETH2,16 M
Compra
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02645 USD+20,06%——0,02944 USD0,02214 USD94,59 K
Venta