Empiece

ZK / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ZK / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKKRWZKsync / KRWUpBit229,0 KRW+596,05%309,3 M+158.314,35%350,0 KRW33,1 KRW2,51 B
Fuerte compra
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02696 USDT+21,83%68,11 M+698,68%0,03011 USDT0,02207 USDT2,04 B
Venta
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02697 USDT+21,76%39,41 M+582,64%0,03010 USDT0,02206 USDT1,14 B
Venta
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02707 USDT+22,43%31,17 M+794,85%0,03017 USDT0,02208 USDT863,78 M
Venta
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02705 USDT+22,34%31,15 M+796,13%0,03017 USDT0,02208 USDT863,39 M
Venta
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02705 USDT+22,45%28,43 M+1.063,59%0,03006 USDT0,02207 USDT21,76 M
Venta
ZKUSDTZK / TetherUSBinance0,02725 USDT+23,14%20,41 M+674,54%0,03300 USDT0,02210 USDT564,91 M
Venta
ZKKRWZK / South Korean WonBithumb39,8300 KRW+21,36%13,49 M+10.673,32%44,7700 KRW32,9000 KRW477,53 M
Venta
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02697 USDT+21,98%12,05 M+80,44%0,03014 USDT0,02206 USDT211,6 M
Venta
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02695 USDT+22,00%8,54 M+65,71%0,02938 USDT0,02203 USDT125,05 M
Venta
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02691 USDT+21,71%8,14 M+523,99%0,03003 USDT0,02207 USDT192,88 M
Venta
ZKUSDT.PZK/TetherUSToobit0,02697 USDT+21,87%7,41 M+771,45%0,03010 USDT0,02207 USDT225,55 M
Venta
ZKUSDTZKUSDT SPOTBybit0,02698 USDT+22,03%4,97 M+686,15%0,03003 USDT0,02211 USDT126,7 M
Venta
ZKUSDTZKsync / Tether USWhiteBIT0,02710 USDT+22,29%4,47 M+119,61%0,03096 USDT0,02211 USDT53,27 M
Venta
ZKUSDTzkSync/TetherGate0,02726 USDT+23,29%4,07 M+1.321,34%0,03120 USDT0,02212 USDT123,29 M
Venta
ZKTRYZK / Turkish LiraBinance1,190 TRY+22,81%3,98 M+978,47%1,372 TRY0,969 TRY129,71 M
Venta
ZKUSDTZKsync/USDTOKX0,02714 USDT+22,86%3,42 M+757,81%0,02999 USDT0,02211 USDT89,71 M
Venta
ZKUSDTZK/USDT TETHERCoinW0,02721 USDT+23,29%3,17 M+383,75%0,03090 USDT0,02210 USDT78,24 M
Venta
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02696 USDT+21,94%2,76 M+781,38%0,03011 USDT0,02208 USDT82,09 M
Venta
ZKUSDTZKsync / USDTMEXC0,02725 USDT+23,02%2,38 M+600,79%0,03138 USDT0,02210 USDT68,35 M
Venta
ZKUSDCZK / USD CoinBinance0,02722 USDC+23,11%2,37 M+622,04%0,03137 USDC0,02208 USDC61,06 M
Venta
ZKUSDTZK / Tether USDHTX0,0378 USDT+17,03%1,67 M+208,97%0,0387 USDT0,0316 USDT40,5 M
Venta
ZKUSDTzkSync/USD Tether SpotBingX0,02760 USDT+24,94%1,56 M+574,75%0,03109 USDT0,02209 USDT41,45 M
Venta
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02699 USDT+22,07%1,45 M+101,44%0,02999 USDT0,02208 USDT20,91 M
Venta
ZKUSDTzkSync / Tether SPOTBITUNIX0,02718 USDT+22,82%1,39 M+661,72%0,03137 USDT0,02211 USDT38,05 M
Venta
ZKUSDTZKUSDT SPOTBitget0,02709 USDT+22,47%1,25 M+507,64%0,03120 USDT0,02212 USDT32,51 M
Venta
ZKUSDZKsync / US DollarCoinbase0,02711 USD+22,56%1,18 M+331,86%0,03106 USD0,02210 USD24,18 M
Venta
ZKUSDCZKsync / USDCCoinbase0,02718 USDC+22,88%1,18 M+331,84%0,03106 USDC0,02210 USDC24,18 M
Venta
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02698 USDT+22,14%1,17 M+12,67%0,03004 USDT0,02207 USDT11,69 M
Venta
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02695 USDT+21,78%1,15 M+384,90%0,02997 USDT0,02207 USDT30,92 M
Venta
ZKUSDTzkSync / TetherKuCoin0,02720 USDT+23,13%1,05 M+443,69%0,03116 USDT0,02209 USDT30,58 M
Venta
ZKUSDCZKUSDC SPOTBybit0,02689 USDC+21,84%792,31 K+1.916,38%0,02995 USDC0,02207 USDC23,09 M
Venta
ZKEURzkSync / EuroBitvavo0,022972 EUR+23,20%487,88 K+1.122,14%0,025888 EUR0,018865 EUR13,7 M
Venta
ZKUSDZK / U. S. DollarKraken0,02713 USD+22,43%479,96 K+1.036,60%0,03226 USD0,02218 USD14,46 M
Venta
ZKTRYZKsync / Turkish liraWhiteBIT1,186 TRY+22,39%374,21 K+111,07%1,317 TRY0,968 TRY2,07 M
Venta
ZKUSDTZKSYNC / USDTKCEX0,02725 USDT+23,02%352,45 K+111,01%0,03133 USDT0,02210 USDT6,51 M
Venta
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02667 USDC+21,56%339,31 K+408,73%0,02986 USDC0,02207 USDC5 M
Venta
ZKUSDTZK / USDT Spot Trading PairPhemex0,02732 USDT+23,01%318,14 K+2,06%0,03083 USDT0,02205 USDT2,03 M
Venta
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02699 USDT+22,13%250,29 K+1.259,50%0,03009 USDT0,02207 USDT167,5 K
Venta
ZKEURZKsync / EuroWhiteBIT0,02286 EUR+22,31%205,49 K+170,44%0,02592 EUR0,01871 EUR3,77 M
Venta
ZKBTCZKsync / BitcoinWhiteBIT0,342e-6 BTC+21,93%181,3 K−18,79%0,3508e-6 BTC0,2811e-6 BTC3,35 M
Neutral
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02696 USDT+21,83%176,71 K+155,80%0,03011 USDT0,02207 USDT4,16 M
Venta
ZKUSDTZKSYNC / TETHERCoinEx0,027213 USDT+22,75%161,6 K+572,62%0,030896 USDT0,022139 USDT5,27 M
Venta
ZKUSDTZKSYNC/TETHERUSWEEX0,02724 USDT+22,15%128,3 K+123,36%0,03140 USDT0,02000 USDT4,11 M
Venta
ZKBTCZK / BitcoinBinance0,00000035 BTC+25,00%83,9 K+1.768,17%0,00000039 BTC0,00000029 BTC2,61 M
Compra
ZKUSDZK / US DollarBinance0,02755553 USD+24,82%81,18 K+2.697,74%0,03076170 USD0,02282643 USD2,61 M
Venta
ZKEURZK / EuroKraken0,02307 EUR+25,45%68,04 K+275,94%0,02700 EUR0,01903 EUR2,21 M
Venta
ZKUSDCZKsync / USDCMEXC0,02721 USDC+22,79%60,6 K+6,97%0,03083 USDC0,02207 USDC464,24 K
Venta
ZKUSDCZKSYNC/USD COINWEEX0,02722 USDC+22,28%49,26 K+352,16%0,03134 USDC0,01981 USDC1,69 M
Venta
ZKUSDPolyhedra Network / USDCrypto.com0,02721 USD+23,63%37,3 K+420,48%0,03041 USD0,02213 USD982,85 K
Venta
ZKBTCZKsync / BTCUpBit0,000001690 BTC+369,44%35,4 K+2.569,00%0,000003960 BTC0,000000350 BTC315,25 K
Neutral
ZKTHBzkSyncBitkub0,8447 THB+21,26%25,92 K+5.720,56%0,9917 THB0,6298 THB1,17 M
Venta
ZKUSDZKsync/USDOKX0,02720 USD+27,04%23,32 K+8.094.173,79%0,02991 USD0,02260 USD807,9 K
Venta
ZKUSDTPolyhedra Network / TetherCrypto.com0,02716 USDT+36,21%8,76 K+2.645,19%0,02919 USDT0,02249 USDT278,57 K
Venta
ZKUSDTZKsync / USDTUpBit0,156500 USDT+611,04%5,26 K+297.049,36%0,599400 USDT0,033300 USDT65,52 K
Fuerte compra
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Fuerte venta
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02944 USD+33,64%——0,02944 USD0,02214 USD89,62 K
Venta
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000011119 WETH+23,46%——0,000012178 WETH0,000009006 WETH4,57 M
Compra
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000011154 WETH+23,61%——0,000012192 WETH0,000009010 WETH2,04 M
Compra
ZKZKsync / USDCzkSwap (zkSync)0,02718 USD+23,23%——0,02978 USD0,02205 USD19,4 K
Venta
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02689 USDT+20,53%——0,02980 USDT0,01976 USDT2,22 M
Venta
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02699 USDT+21,91%——0,03011 USDT0,02207 USDT2 B
Venta
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02697 USDT+22,04%——0,03016 USDT0,02207 USDT1,03 B
Venta
ZKZKsync / WETHSyncSwap (zkSync)0,02722 USD+23,89%——0,02996 USD0,02197 USD508,49 K
Venta
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001112 WETH+23,85%——0,00001215 WETH0,00000898 WETH438,44 K
Compra
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0270 USDT+22,17%——0,0300 USDT0,0221 USDT40,7 M
Venta
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02694 USDT+21,90%——0,03004 USDT0,02207 USDT33,94 M
Venta
ZKZKsync / WETHSyncSwap (zkSync)0,02712 USD+23,26%——0,02985 USD0,02200 USD12 K
Venta
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02718 USDC+23,23%——0,02978 USDC0,02205 USDC700,77 K
Venta
ZKUSDTZKSYNC / TETHERWOO X0,02699 USDT+21,74%——0,03067 USDT0,02189 USDT558,27 M
Venta
ZKZKsync / WETHzkSwap (zkSync)0,02710 USD+23,53%——0,02992 USD0,02194 USD123,4 K
Venta
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000011124 WETH+23,51%——0,000012156 WETH0,000009007 WETH261 K
Compra
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02696 USDT+22,10%——0,03006 USDT0,02208 USDT413,96 M
Venta
ZKUSDTZKsync/Tether USDBitMart0,0272 USDT+23,08%——0,0314 USDT0,0220 USDT2,78 M
Venta
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02704 USDT+22,30%——0,03003 USDT0,02206 USDT10,22 M
Venta
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02693 USDT+21,75%——0,03005 USDT0,02207 USDT11,14 M
Venta
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001117 WETH+23,82%——0,00001219 WETH0,00000901 WETH18,9 M
Compra
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02702 USDT+22,10%——0,03011 USDT0,02207 USDT303,64 M
Venta
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0271 USD+22,07%——0,0301 USD0,0220 USD55,56 M
Venta
ZKZKsync / WETHzkSwap (zkSync)0,02719 USD+22,57%——0,02996 USD0,02213 USD55,4 K
Venta
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02707 USD+22,54%——0,03005 USD0,02208 USD1,69 M
Venta
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,026873 USD+21,98%——0,029809 USD0,022031 USD10,18 M
Venta
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02712 USD+23,58%——0,02987 USD0,02194 USD6,96 K
Venta