Empiece

ZK / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ZK / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKKRWZKsync / KRWUpBit142,0 KRW+331,61%524,29 M+310.856,32%350,0 KRW33,1 KRW3,96 B
Fuerte compra
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02964 USDT+33,94%172,99 M+2.036,50%0,03168 USDT0,02207 USDT5,77 B
Venta
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02960 USDT+33,63%95,46 M+1.602,76%0,03165 USDT0,02206 USDT3,15 B
Venta
ZKUSDT.PZKUSDT Perpetual ContractBybit0,03049 USDT+37,90%76,5 M+2.254,17%0,03226 USDT0,02208 USDT2,47 B
Neutral
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,03058 USDT+38,31%76,28 M+2.254,02%0,03226 USDT0,02208 USDT2,46 B
Neutral
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,03033 USDT+37,30%67,64 M+2.757,99%0,03200 USDT0,02207 USDT61,64 M
Neutral
ZKUSDTZK / TetherUSBinance0,03408 USDT+54,00%44,7 M+1.720,13%0,03735 USDT0,02210 USDT1,38 B
Compra
ZKKRWZK / South Korean WonBithumb46,0100 KRW+40,19%23,91 M+13.550,07%50,6100 KRW32,9000 KRW826,13 M
Neutral
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02959 USDT+33,83%20,89 M+211,53%0,03164 USDT0,02206 USDT591,7 M
Venta
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02945 USDT+33,20%20,13 M+1.393,82%0,03178 USDT0,02207 USDT626,88 M
Venta
ZKUSDT.PZK/TetherUSToobit0,02975 USDT+34,43%18,47 M+2.113,46%0,03156 USDT0,02207 USDT618,87 M
Venta
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02961 USDT+34,04%10,06 M+112,23%0,03328 USDT0,02203 USDT218,71 M
Venta
ZKTRYZK / Turkish LiraBinance1,501 TRY+54,90%10,05 M+3.390,00%1,629 TRY0,969 TRY333,31 M
Compra
ZKUSDTzkSync/TetherGate0,03585 USDT+62,14%9,79 M+2.982,35%0,04029 USDT0,02212 USDT316,63 M
Compra
ZKUSDTZKUSDT SPOTBybit0,03222 USDT+45,73%7,64 M+1.036,62%0,03346 USDT0,02211 USDT229,83 M
Compra
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02962 USDT+33,97%7,1 M+2.294,72%0,03163 USDT0,02208 USDT236,73 M
Venta
ZKUSDTZK/USDT TETHERCoinW0,03577 USDT+62,08%6,65 M+948,81%0,03952 USDT0,02210 USDT196,61 M
Compra
ZKUSDTZKsync/USDTOKX0,03241 USDT+46,72%5,93 M+1.182,66%0,03400 USDT0,02211 USDT184,14 M
Compra
ZKUSDTZKsync / USDTMEXC0,03431 USDT+54,90%5,89 M+1.842,49%0,03699 USDT0,02210 USDT181,96 M
Compra
ZKUSDTZKsync / Tether USWhiteBIT0,03416 USDT+54,15%5,46 M+196,35%0,03718 USDT0,02211 USDT105,41 M
Compra
ZKUSDCZK / USD CoinBinance0,03406 USDC+54,05%5,2 M+1.375,83%0,03744 USDC0,02208 USDC157,53 M
Compra
ZKUSDTzkSync/USD Tether SpotBingX0,03481 USDT+57,58%3,1 M+1.274,72%0,03600 USDT0,02209 USDT94,66 M
Compra
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02964 USDT+34,06%3,06 M+348,07%0,03161 USDT0,02208 USDT84,74 M
Venta
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02966 USDT+34,03%2,93 M+1.173,52%0,03158 USDT0,02207 USDT96 M
Venta
ZKUSDTzkSync / Tether SPOTBITUNIX0,03407 USDT+53,95%2,92 M+1.536,83%0,03655 USDT0,02211 USDT90,38 M
Compra
ZKUSDTZKUSDT SPOTBitget0,03392 USDT+53,35%2,82 M+1.499,18%0,03672 USDT0,02212 USDT86,4 M
Compra
ZKUSDTZK / Tether USDHTX0,0368 USDT+13,93%2,78 M+434,49%0,0388 USDT0,0316 USDT73,34 M
Venta
ZKUSDZKsync / US DollarCoinbase0,04167 USD+88,38%2,49 M+808,27%0,04693 USD0,02210 USD67,25 M
Fuerte compra
ZKUSDCZKsync / USDCCoinbase0,03986 USDC+80,20%2,49 M+808,25%0,04693 USDC0,02210 USDC67,29 M
Fuerte compra
ZKUSDTzkSync / TetherKuCoin0,03725 USDT+68,63%2,41 M+2.078,00%0,03904 USDT0,02209 USDT77,03 M
Compra
ZKUSDCZKUSDC SPOTBybit0,03133 USDC+41,96%1,57 M+3.936,12%0,03329 USDC0,02207 USDC50,12 M
Neutral
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02964 USDT+34,18%1,48 M+46,43%0,03161 USDT0,02207 USDT32,99 M
Venta
ZKEURzkSync / EuroBitvavo0,028501 EUR+52,85%1,47 M+3.485,47%0,031842 EUR0,018865 EUR47,01 M
Compra
ZKUSDZK / U. S. DollarKraken0,03922 USD+76,99%1,34 M+4.212,34%0,04544 USD0,02218 USD42,29 M
Fuerte compra
ZKBTCZKsync / BitcoinWhiteBIT0,4295e-6 BTC+53,12%647,86 K+218,18%0,4626e-6 BTC0,2811e-6 BTC18,53 M
Compra
ZKUSDTZKSYNC / USDTKCEX0,03429 USDT+54,81%611,14 K+278,22%0,03657 USDT0,02210 USDT16,71 M
Compra
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02975 USDT+34,43%550,4 K+814,02%0,03163 USDT0,02207 USDT17,23 M
Venta
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,03112 USDC+41,84%503,58 K+844,37%0,03284 USDC0,02207 USDC11,51 M
Neutral
ZKEURZKsync / EuroWhiteBIT0,02896 EUR+54,95%489,82 K+633,31%0,03131 EUR0,01871 EUR13,47 M
Compra
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02961 USDT+33,98%481,51 K+2.140,69%0,03162 USDT0,02207 USDT404,18 K
Venta
ZKTRYZKsync / Turkish liraWhiteBIT1,518 TRY+56,66%469,45 K+183,70%1,620 TRY0,968 TRY6,3 M
Compra
ZKUSDTZKSYNC / TETHERCoinEx0,034500 USDT+55,62%379,89 K+1.443,39%0,039500 USDT0,022139 USDT12,43 M
Compra
ZKUSDTZK / USDT Spot Trading PairPhemex0,03396 USDT+52,90%338,65 K+10,55%0,03640 USDT0,02205 USDT5,78 M
Compra
ZKBTCZK / BitcoinBinance0,00000044 BTC+57,14%301,95 K+6.124,42%0,00000048 BTC0,00000029 BTC9,42 M
Fuerte compra
ZKUSDZK / US DollarBinance0,03375165 USD+52,89%297,57 K+9.526,99%0,03789996 USD0,02282643 USD9,42 M
Compra
ZKUSDTZKSYNC/TETHERUSWEEX0,03411 USDT+52,96%227,01 K+313,55%0,03653 USDT0,02000 USDT7,89 M
Compra
ZKEURZK / EuroKraken0,03650 EUR+98,48%139,22 K+669,75%0,03913 EUR0,01903 EUR4,35 M
Fuerte compra
ZKUSDPolyhedra Network / USDCrypto.com0,03900 USD+77,19%127,66 K+1.850,22%0,03943 USD0,02213 USD3,71 M
Compra
ZKUSDCZKSYNC/USD COINWEEX0,03403 USDC+52,88%95,07 K+803,86%0,03650 USDC0,01981 USDC3,31 M
Compra
ZKTHBzkSyncBitkub1,1750 THB+68,68%90,17 K+8.773,93%1,1851 THB0,6298 THB3,08 M
Compra
ZKUSDCZKsync / USDCMEXC0,03441 USDC+55,28%66,36 K+15,98%0,03671 USDC0,02207 USDC1,22 M
Compra
ZKUSDZKsync/USDOKX0,03230 USD+50,86%58,53 K+23.127,31%0,03383 USD0,02260 USD2,04 M
Compra
ZKBTCZKsync / BTCUpBit0,000000940 BTC+161,11%38,15 K+2.776,28%0,000003960 BTC0,000000350 BTC348,27 K
Neutral
ZKUSDTPolyhedra Network / TetherCrypto.com0,03486 USDT+74,82%29,94 K+6.791,64%0,03900 USDT0,02249 USDT931,67 K
Compra
ZKUSDTZKsync / USDTUpBit0,09989 USDT+353,84%5,73 K+1.808,22%0,59940 USDT0,03330 USDT68,84 K
Fuerte compra
ZKUSDTZksync / Tether USDPoloniex0,0302 USDT+21,29%41+37,51%0,0302 USDT0,0263 USDT1,37 K
Neutral
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02996 USDT+35,38%——0,03185 USDT0,02207 USDT840,68 M
Venta
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001520 WETH+68,56%——0,00001716 WETH0,00000901 WETH92,48 M
Compra
ZKZKsync / WETHSyncSwap (zkSync)0,03670 USD+67,06%——0,04231 USD0,02197 USD3,08 M
Compra
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0284 USD+27,93%——0,0303 USD0,0220 USD126,16 M
Venta
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000015257 WETH+69,40%——0,000017431 WETH0,000009007 WETH2,12 M
Fuerte compra
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02945 USDT+33,14%——0,03162 USDT0,02207 USDT22,89 M
Venta
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02970 USDT+34,39%——0,03164 USDT0,02207 USDT100,37 M
Venta
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,03040 USDT+37,56%——0,03228 USDT0,02207 USDT2,66 B
Neutral
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0297 USDT+34,39%——0,0316 USDT0,0221 USDT115,23 M
Venta
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,03142 USD+42,62%——0,03489 USD0,02214 USD863,04 K
Neutral
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001501 WETH+67,14%——0,00001747 WETH0,00000898 WETH1,44 M
Fuerte compra
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,029769 USD+35,12%——0,031557 USD0,022031 USD21 M
Venta
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000015066 WETH+66,97%——0,000017116 WETH0,000009010 WETH11,81 M
Fuerte compra
ZKUSDTZKsync/Tether USDBitMart0,0341 USDT+54,30%——0,0364 USDT0,0220 USDT7,23 M
Compra
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,03684 USD+67,87%——0,04312 USD0,02194 USD72,74 K
Fuerte compra
ZKZKsync / WETHSyncSwap (zkSync)0,03620 USD+64,54%——0,04327 USD0,02200 USD44,78 K
Compra
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02974 USDT+34,33%——0,03164 USDT0,02207 USDT5,69 B
Venta
ZKZKsync / USDCzkSwap (zkSync)0,03827 USD+73,52%——0,04685 USD0,02205 USD123,29 K
Compra
ZKZKsync / WETHzkSwap (zkSync)0,03633 USD+63,78%——0,04219 USD0,02213 USD388,82 K
Compra
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02976 USDT+34,78%——0,03169 USDT0,02208 USDT1,07 B
Neutral
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,03014 USDT+36,32%——0,03196 USDT0,02206 USDT31,14 M
Neutral
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,03827 USDC+73,52%——0,04685 USDC0,02205 USDC3,76 M
Compra
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000015253 WETH+69,36%——0,000017152 WETH0,000009006 WETH11,64 M
Fuerte compra
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,03014 USD+36,44%——0,03194 USD0,02208 USD6 M
Neutral
ZKUSDTZKSYNC / TETHERWOO X0,03199 USDT+44,29%——0,03589 USDT0,02189 USDT1,37 B
Compra
ZKZKsync / WETHzkSwap (zkSync)0,03634 USD+65,63%——0,04242 USD0,02194 USD351,09 K
Compra
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02979 USDT+33,53%——0,03114 USDT0,01976 USDT4,01 M
Venta