Empiece

ZK / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ZK / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZKKRWZKsync / KRWUpBit218,0 KRW+562,61%323,79 M+166.294,85%350,0 KRW33,1 KRW2,61 B
Fuerte compra
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02651 USDT+19,79%70,67 M+733,16%0,03011 USDT0,02207 USDT2,13 B
Venta
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02673 USDT+20,68%40,83 M+611,34%0,03010 USDT0,02206 USDT1,19 B
Venta
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02667 USDT+20,62%33,04 M+854,85%0,03017 USDT0,02208 USDT932,68 M
Venta
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02658 USDT+20,22%32,98 M+851,16%0,03017 USDT0,02208 USDT931,89 M
Venta
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02670 USDT+20,87%29,66 M+1.125,58%0,03006 USDT0,02207 USDT22,97 M
Venta
ZKUSDTZK / TetherUSBinance0,02680 USDT+21,10%21 M+699,70%0,03300 USDT0,02210 USDT586,99 M
Venta
ZKKRWZK / South Korean WonBithumb39,4200 KRW+20,11%13,79 M+11.984,59%44,7700 KRW32,9000 KRW488,82 M
Venta
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02682 USDT+21,30%12,3 M+84,04%0,03014 USDT0,02206 USDT224,03 M
Venta
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02660 USDT+20,42%8,68 M+68,92%0,02938 USDT0,02203 USDT131,68 M
Venta
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02664 USDT+20,49%8,36 M+543,36%0,03003 USDT0,02207 USDT201,24 M
Venta
ZKUSDT.PZK/TetherUSToobit0,02657 USDT+20,06%7,66 M+806,52%0,03010 USDT0,02207 USDT234,91 M
Venta
ZKUSDTZKUSDT SPOTBybit0,02665 USDT+20,53%5,51 M+774,50%0,03003 USDT0,02211 USDT146,71 M
Venta
ZKUSDTZKsync / Tether USWhiteBIT0,02672 USDT+20,58%4,65 M+132,24%0,03096 USDT0,02211 USDT60,36 M
Venta
ZKUSDTzkSync/TetherGate0,02667 USDT+20,62%4,3 M+1.396,81%0,03120 USDT0,02212 USDT131,9 M
Venta
ZKTRYZK / Turkish LiraBinance1,171 TRY+20,85%4,1 M+1.015,58%1,372 TRY0,969 TRY134,21 M
Venta
ZKUSDTZKsync/USDTOKX0,02672 USDT+20,96%3,51 M+784,60%0,02999 USDT0,02211 USDT93,13 M
Venta
ZKUSDTZK/USDT TETHERCoinW0,02676 USDT+21,25%3,27 M+401,06%0,03090 USDT0,02210 USDT81,95 M
Venta
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02673 USDT+20,90%2,86 M+821,37%0,03011 USDT0,02208 USDT86,33 M
Venta
ZKUSDTZKsync / USDTMEXC0,02671 USDT+20,59%2,45 M+623,41%0,03138 USDT0,02210 USDT70,8 M
Venta
ZKUSDCZK / USD CoinBinance0,02674 USDC+20,94%2,43 M+646,27%0,03137 USDC0,02208 USDC63,1 M
Venta
ZKUSDTZK / Tether USDHTX0,0386 USDT+19,50%1,74 M+223,22%0,0387 USDT0,0316 USDT42,41 M
Venta
ZKUSDTzkSync/USD Tether SpotBingX0,02760 USDT+24,94%1,64 M+609,13%0,03109 USDT0,02209 USDT44,19 M
Venta
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02658 USDT+20,22%1,5 M+109,51%0,02999 USDT0,02208 USDT22,82 M
Venta
ZKUSDTzkSync / Tether SPOTBITUNIX0,02694 USDT+21,74%1,45 M+697,82%0,03137 USDT0,02211 USDT40,43 M
Venta
ZKUSDTZKUSDT SPOTBitget0,02667 USDT+20,57%1,29 M+536,35%0,03120 USDT0,02212 USDT34,15 M
Venta
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02662 USDT+20,51%1,25 M+21,62%0,03004 USDT0,02207 USDT15,03 M
Venta
ZKUSDZKsync / US DollarCoinbase0,02677 USD+21,02%1,2 M+340,46%0,03106 USD0,02210 USD24,85 M
Venta
ZKUSDCZKsync / USDCCoinbase0,02677 USDC+21,02%1,2 M+340,44%0,03106 USDC0,02210 USDC24,85 M
Venta
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02680 USDT+21,10%1,19 M+403,06%0,02997 USDT0,02207 USDT32,55 M
Venta
ZKUSDTzkSync / TetherKuCoin0,02692 USDT+21,87%1,08 M+462,82%0,03116 USDT0,02209 USDT31,81 M
Venta
ZKUSDCZKUSDC SPOTBybit0,02680 USDC+21,43%811,01 K+2.123,27%0,02995 USDC0,02207 USDC23,79 M
Venta
ZKEURzkSync / EuroBitvavo0,022545 EUR+20,91%576,76 K+1.344,78%0,025888 EUR0,018865 EUR16,95 M
Venta
ZKUSDZK / U. S. DollarKraken0,02669 USD+20,44%494,76 K+1.071,63%0,03226 USD0,02218 USD15 M
Venta
ZKTRYZKsync / Turkish liraWhiteBIT1,169 TRY+20,64%381,27 K+117,68%1,317 TRY0,968 TRY2,34 M
Venta
ZKUSDTZKSYNC / USDTKCEX0,02671 USDT+20,59%361,43 K+117,08%0,03133 USDT0,02210 USDT6,88 M
Venta
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02640 USDC+20,33%339,39 K+408,85%0,02986 USDC0,02207 USDC5 M
Venta
ZKUSDTZK / USDT Spot Trading PairPhemex0,02680 USDT+20,67%319,61 K+2,66%0,03083 USDT0,02205 USDT2,22 M
Venta
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02654 USDT+20,09%257,39 K+1.301,07%0,03009 USDT0,02207 USDT174,64 K
Venta
ZKEURZKsync / EuroWhiteBIT0,02281 EUR+22,04%240,99 K+217,16%0,02592 EUR0,01871 EUR5,06 M
Venta
ZKBTCZKsync / BitcoinWhiteBIT0,3399e-6 BTC+21,18%204,73 K−7,86%0,3508e-6 BTC0,2811e-6 BTC4,23 M
Neutral
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02674 USDT+20,83%182,17 K+163,85%0,03011 USDT0,02207 USDT4,37 M
Venta
ZKUSDTZKSYNC / TETHERCoinEx0,026813 USDT+20,94%163,56 K+580,77%0,030896 USDT0,022139 USDT5,35 M
Venta
ZKUSDTZKSYNC/TETHERUSWEEX0,02695 USDT+20,85%132,94 K+132,81%0,03140 USDT0,02000 USDT4,29 M
Venta
ZKBTCZK / BitcoinBinance0,00000034 BTC+21,43%84,9 K+1.790,48%0,00000039 BTC0,00000029 BTC2,65 M
Neutral
ZKUSDZK / US DollarBinance0,02679247 USD+21,37%81,99 K+2.725,65%0,03076170 USD0,02282643 USD2,64 M
Venta
ZKEURZK / EuroKraken0,02268 EUR+23,33%68,34 K+277,63%0,02700 EUR0,01903 EUR2,22 M
Venta
ZKUSDCZKsync / USDCMEXC0,02697 USDC+21,71%60,83 K+8,05%0,03083 USDC0,02207 USDC500,55 K
Venta
ZKUSDCZKSYNC/USD COINWEEX0,02687 USDC+20,71%51 K+373,20%0,03134 USDC0,01981 USDC1,75 M
Venta
ZKUSDPolyhedra Network / USDCrypto.com0,02666 USD+21,13%38,15 K+436,56%0,03041 USD0,02213 USD1,01 M
Venta
ZKBTCZKsync / BTCUpBit0,000002040 BTC+466,67%35,69 K+2.590,97%0,000003960 BTC0,000000350 BTC317,08 K
Neutral
ZKTHBzkSyncBitkub0,8447 THB+21,26%25,92 K+5.720,56%0,9917 THB0,6298 THB1,17 M
Venta
ZKUSDZKsync/USDOKX0,02660 USD+24,24%23,43 K+8.133.529,84%0,02991 USD0,02260 USD812,12 K
Venta
ZKUSDTPolyhedra Network / TetherCrypto.com0,02716 USDT+36,21%8,76 K+2.645,19%0,02919 USDT0,02249 USDT278,57 K
Venta
ZKUSDTZKsync / USDTUpBit0,15650 USDT+611,04%5,49 K+310.006,93%0,59940 USDT0,03330 USDT66,99 K
Fuerte compra
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Fuerte venta
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,026532 USD+20,43%——0,029857 USD0,022031 USD11,63 M
Venta
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000010998 WETH+22,10%——0,000012156 WETH0,000009007 WETH267,18 K
Compra
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0267 USDT+20,81%——0,0300 USDT0,0221 USDT42,63 M
Venta
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02681 USD+22,17%——0,02987 USD0,02194 USD7,13 K
Venta
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02672 USDT+20,80%——0,03005 USDT0,02207 USDT11,45 M
Venta
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02678 USDT+21,18%——0,03004 USDT0,02207 USDT35,29 M
Venta
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02686 USDT+21,48%——0,03003 USDT0,02206 USDT10,56 M
Venta
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0267 USD+20,27%——0,0301 USD0,0220 USD59,23 M
Venta
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000010998 WETH+22,11%——0,000012178 WETH0,000009006 WETH4,66 M
Compra
ZKUSDTZKsync/Tether USDBitMart0,0269 USDT+21,72%——0,0314 USDT0,0220 USDT2,96 M
Venta
ZKZKsync / WETHSyncSwap (zkSync)0,02684 USD+22,00%——0,02985 USD0,02200 USD12,15 K
Venta
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02678 USDT+21,18%——0,03016 USDT0,02207 USDT1,11 B
Venta
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001101 WETH+22,59%——0,00001215 WETH0,00000898 WETH443,91 K
Compra
ZKZKsync / WETHSyncSwap (zkSync)0,02679 USD+21,94%——0,02996 USD0,02197 USD517,49 K
Venta
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000011014 WETH+22,06%——0,000012192 WETH0,000009010 WETH2,08 M
Compra
ZKZKsync / WETHzkSwap (zkSync)0,02685 USD+21,03%——0,02996 USD0,02213 USD56,48 K
Venta
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02690 USDC+21,98%——0,02978 USDC0,02205 USDC707,89 K
Venta
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02680 USD+21,32%——0,03005 USD0,02208 USD1,8 M
Venta
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02654 USDT+18,96%——0,02980 USDT0,01976 USDT2,34 M
Venta
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02659 USDT+20,43%——0,03006 USDT0,02208 USDT442,76 M
Venta
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001099 WETH+21,87%——0,00001219 WETH0,00000901 WETH19,24 M
Compra
ZKZKsync / WETHzkSwap (zkSync)0,02681 USD+22,17%——0,02992 USD0,02194 USD125,83 K
Venta
ZKUSDTZKSYNC / TETHERWOO X0,02695 USDT+21,56%——0,03067 USDT0,02189 USDT580,31 M
Venta
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02667 USD+21,06%——0,02944 USD0,02214 USD91,59 K
Venta
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02675 USDT+20,82%——0,03011 USDT0,02207 USDT2,1 B
Venta
ZKZKsync / USDCzkSwap (zkSync)0,02695 USD+22,22%——0,02978 USD0,02205 USD19,57 K
Venta
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02667 USDT+20,52%——0,03011 USDT0,02207 USDT318,09 M
Venta