Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,024472 USDT | −3,23% | 10,3 M | +39,29% | 0,025442 USDT | 0,024092 USDT | 96,08 M | Venta |
ZILUSDTZilliqa / TetherUS | Binance | 0,02446 USDT | −3,28% | 7,47 M | −4,68% | 0,02544 USDT | 0,02408 USDT | 95,22 M | Venta |
ZILUSDTZilliqa/Tether | OKX | 0,02448 USDT | −3,24% | 2,39 M | +104,01% | 0,02545 USDT | 0,02409 USDT | 24,45 M | Venta |
ZILUSDTZilliqa / Tether USD | HTX | 0,024467 USDT | −4,07% | 1,6 M | −3,12% | 0,026330 USDT | 0,024083 USDT | 37,31 M | Venta |
ZILUSDTZILUSDT SPOT | Bybit | 0,02449 USDT | −3,09% | 1,14 M | +11,40% | 0,02545 USDT | 0,02409 USDT | 17,1 M | Venta |
ZILUSDTZilliqa / Tether | KuCoin | 0,02446 USDT | −3,28% | 783,46 K | +5,11% | 0,02543 USDT | 0,02408 USDT | 5,89 M | Venta |
ZILUSDTZilliqa / USDT | MEXC | 0,02445 USDT | −3,36% | 363,52 K | −22,09% | 0,02543 USDT | 0,02410 USDT | 3,04 M | Venta |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,024487 USDT | −3,26% | 304,1 K | −16,69% | 0,025355 USDT | 0,024057 USDT | 2,14 M | Venta |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,02439 USDT | −3,21% | 302,35 K | +10,23% | 0,02546 USDT | 0,02409 USDT | 3,35 M | Venta |
ZILUSDTZilliqa / Tether | HitBTC | 0,0244520 USDT | −3,32% | 295,82 K | +15,37% | 0,0254106 USDT | 0,0241131 USDT | 3,3 M | Venta |
ZILUSDTZILUSDT SPOT | Bitget | 0,02448 USDT | −3,24% | 211,02 K | −17,63% | 0,02543 USDT | 0,02409 USDT | 2,03 M | Venta |
ZILUSDTZilliqa/Tether | Gate.io | 0,02444 USDT | −3,44% | 193,46 K | +3,79% | 0,02539 USDT | 0,02413 USDT | 2,4 M | Venta |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0,02446 USDT | −4,19% | 80,97 K | +14,06% | 0,02630 USDT | 0,02408 USDT | 2,21 M | Venta |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0,02442 USDT | −3,67% | 74,82 K | +3,40% | 0,02548 USDT | 0,02401 USDT | 560,42 K | Venta |
ZILUSDTZilliqa / Tether | Crypto.com | 0,024327 USDT | −3,96% | 68,04 K | +304,20% | 0,025332 USDT | 0,024165 USDT | 185,34 K | Venta |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,02472 USDT | −0,36% | 33,41 K | −0,04% | 0,02611 USDT | 0,02420 USDT | 367,14 K | Neutral |