Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01471 USDT | +3,23% | 7,121 M | +21,90% | 0,01474 USDT | 0,01416 USDT | 139,485 M | Comprar |
ZILUSDTZilliqa / TetherUS | Binance | 0,01471 USDT | +3,23% | 2,244 M | +6,25% | 0,01476 USDT | 0,01418 USDT | 34,316 M | Comprar |
ZILKRWZilliqa / KRW | UpBit | 19,620 KRW | +3,05% | 1,558 M | +33,18% | 19,650 KRW | 18,900 KRW | 43,572 M | Comprar |
ZILUSDTZilliqa / Tether USD | HTX | 0,014714 USDT | +3,89% | 1,414 M | +12,68% | 0,014747 USDT | 0,012906 USDT | 56,775 M | Comprar |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,014740 USDT | +3,58% | 557,466 K | −3,36% | 0,014770 USDT | 0,014193 USDT | 16,458 M | Comprar |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,01475 USDT | +3,22% | 296,365 K | +1,25% | 0,01477 USDT | 0,01415 USDT | 7,031 M | Comprar |
ZILUSDTZilliqa / Tether | KuCoin | 0,01471 USDT | +3,30% | 242,094 K | +23,86% | 0,01474 USDT | 0,01419 USDT | 4,703 M | Comprar |
ZILUSDTZilliqa / Tether | HitBTC | 0,0146480 USDT | +3,55% | 136,483 K | +8,98% | 0,0146480 USDT | 0,0140983 USDT | 3,011 M | Comprar |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,014705 USDT | +3,37% | 107,605 K | −20,20% | 0,014748 USDT | 0,014168 USDT | 908,443 K | Comprar |
ZILTRYZilliqa / Turkish Lira | Binance | 0,4992 TRY | +2,78% | 92,329 K | +45,51% | 0,5001 TRY | 0,4836 TRY | 1,059 M | Comprar |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0,0147 USD | +3,23% | 86,339 K | +5,81% | 0,0147 USD | 0,0142 USD | 28,868 K | Comprar |
ZILUSDTZilliqa / USDT | MEXC | 0,01472 USDT | +3,30% | 78,015 K | +123,59% | 0,01475 USDT | 0,01418 USDT | 708,747 K | Comprar |
ZILUSDZilliqa / US Dollar | Binance | 0,01465515 USD | +1,11% | 42,719 K | +100,86% | 0,01531521 USD | 0,01380590 USD | 495,055 K | Comprar |
ZILBTCZilliqa / Bitcoin | Binance | 0,00000023 BTC | 0,00% | 42,689 K | +99,41% | 0,00000024 BTC | 0,00000022 BTC | 495,055 K | Vender |
ZILTHBZilliqa / Thai Baht | Bitazza | 0,48787 THB | +3,86% | 28,614 K | +13,78% | 0,48804 THB | 0,46936 THB | 1,803 M | Comprar |
ZILETHZilliqa / Ethereum | Binance | 0,00000576 ETH | −0,17% | 22,759 K | −12,75% | 0,00000586 ETH | 0,00000575 ETH | 222,019 K | Comprar |
ZILUSDTZilliqa / Tether | Crypto.com | 0,014721 USDT | +3,36% | 18,049 K | +21,38% | 0,014741 USDT | 0,014175 USDT | 130,11 K | Comprar |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0,00000022 BTC | 0,00% | 16,355 K | +280,19% | 0,00000023 BTC | 0,00000021 BTC | 0 | Vender |
ZILETHZilliqa / Ethereum | KuCoin | 0,00000575 ETH | −0,17% | 16,268 K | +81,98% | 0,00000586 ETH | 0,00000575 ETH | 309,113 K | Comprar |
ZILUSDZilliqa / USD | Crypto.com | 0,014706 USD | +3,13% | 12,017 K | +27,73% | 0,014727 USD | 0,014189 USD | 180,69 K | Comprar |
ZILUSDCZilliqa / USD Coin | KuCoin | 0,01460 USDC | +2,67% | 5,074 K | +79,37% | 0,01460 USDC | 0,01421 USDC | 51,574 K | Comprar |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0,0190 SGD | +3,44% | 4,839 K | +7,42% | 0,0191 SGD | 0,0183 SGD | 1,837 K | Comprar |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01450 USDT | +3,35% | 3,528 K | −54,50% | 0,01539 USDT | 0,01395 USDT | 107,875 K | Comprar |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0,0000057 ETH | −0,18% | 3,472 K | +21,46% | 0,0000058 ETH | 0,0000057 ETH | 0 | Comprar |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0,000000229175 BTC | +4,42% | 3,178 K | −4,94% | 0,000000230000 BTC | 0,000000219472 BTC | 58,449 K | Vender |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0,014668 USDC | +2,83% | 3,038 K | +18,71% | 0,014698 USDC | 0,014233 USDC | 51,741 K | Comprar |
ZILBTCZilliqa / Bitcoin | KuCoin | 0,000000230 BTC | +2,22% | 1,263 K | −19,78% | 0,000000230 BTC | 0,000000226 BTC | 18,578 K | Neutral |
ZILUSDZilliqa / US Dollar | HitBTC | 0,0142979490 USD | +5,78% | 405 | +1,09% | 0,0142986228 USD | 0,0139426017 USD | 305 | Comprar |
ZILBTCZilliqa / Bitcoin | HitBTC | 0,0000002261 BTC | +0,94% | 405 | −16,02% | 0,0000002261 BTC | 0,0000002245 BTC | 305 | Vender |
ZILBTCZilliqa / BTC | UpBit | 0,000000230 BTC | +4,55% | 39 | 0,00% | 0,000000230 BTC | 0,000000230 BTC | 2,672 K | Neutral |
ZILUSDCZilliqa / USD Coin | HitBTC | 0,012542 USDC | +0,34% | 10 | +16.055,37% | 0,012542 USDC | 0,012542 USDC | 800 | Vender |
ZILXSGDZILLIQA / XSGD | Tokenize | 0,0190 XSGD | +3,10% | 0 | — | 0,0190 XSGD | 0,0183 XSGD | 1,832 K | Vender |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0,00002547 WBNB | +1,26% | — | — | 0,00002547 WBNB | 0,00002405 WBNB | 170,574 K | Neutral |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0,01460726 USD | +2,63% | — | — | 0,01460726 USD | 0,01359154 USD | 2,289 K | Comprar |