Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02656 USDT | −2.35% | 28.31 M | +140.99% | 0.02842 USDT | 0.02648 USDT | 810.459 M | Vender |
ZILKRWZilliqa / KRW | UPBIT | 38.560 KRW | −2.33% | 9.576 M | +197.77% | 41.500 KRW | 38.300 KRW | 276.958 M | Vender |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02671 USDT | −1.91% | 9.009 M | +137.46% | 0.02848 USDT | 0.02653 USDT | 254.222 M | Vender |
ZILUSDTZilliqa / Tether USD | HTX | 0.026678 USDT | +0.77% | 1.885 M | +2.58% | 0.028422 USDT | 0.026412 USDT | 64.784 M | Vender |
ZILUSDTZilliqa / Tether | HITBTC | 0.0265527 USDT | −2.40% | 333.161 K | +106.99% | 0.0284037 USDT | 0.0265527 USDT | 8.173 M | Vender |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8690 TRY | −2.34% | 325.413 K | +168.19% | 0.9297 TRY | 0.8679 TRY | 9.463 M | Vender |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | −2.44% | 315.25 K | +16.24% | 0.00000042 BTC | 0.00000040 BTC | 6.937 M | Vender |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02675 USDT | −1.76% | 308.627 K | +183.54% | 0.02843 USDT | 0.02675 USDT | 5.736 M | Vender |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02616488 USD | −3.92% | 304.394 K | +11.37% | 0.02816037 USD | 0.02616488 USD | 6.922 M | Vender |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.026712 USDT | −1.99% | 255.522 K | +12.55% | 0.028449 USDT | 0.026534 USDT | 6.104 M | Vender |
ZILUSDTZilliqa / USDT | MEXC | 0.02648 USDT | −2.75% | 176.691 K | +80.63% | 0.02845 USDT | 0.02647 USDT | 4.648 M | Vender |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000826 ETH | −2.48% | 82.613 K | +1082.84% | 0.00000882 ETH | 0.00000826 ETH | 2.632 M | Vender |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000407 BTC | −0.49% | 28.915 K | +608.04% | 0.000000448 BTC | 0.000000407 BTC | 934.519 K | Vender |
ZILUSDTZILLIQA / TETHER | COINEX | 0.026592 USDT | −2.37% | 17.469 K | +59.10% | 0.028397 USDT | 0.026504 USDT | 519.608 K | Vender |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02682 USDT | −1.69% | 15.397 K | +187.31% | 0.02824 USDT | 0.02655 USDT | 298.972 K | Vender |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000828 ETH | −2.24% | 11.768 K | +1092.05% | 0.00000880 ETH | 0.00000828 ETH | 335.821 K | Vender |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000004063 BTC | −0.54% | 6.732 K | −87.46% | 0.0000004238 BTC | 0.0000004052 BTC | 172.966 K | Vender |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0265527248 USD | −2.13% | 6.46 K | −87.70% | 0.0283009652 USD | 0.0265527248 USD | 172.966 K | Vender |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.026869 USDC | −0.60% | 4.387 K | +21.38% | 0.028249 USDC | 0.026869 USDC | 114.745 K | Vender |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02699 USDC | −0.95% | 3.35 K | +255.27% | 0.02812 USDC | 0.02699 USDC | 101.078 K | Vender |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000004102 BTC | +0.42% | 2.854 K | +4.84% | 0.0000004280 BTC | 0.0000004016 BTC | 64.183 K | Vender |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | +2.56% | 885 | −86.54% | 0.000000420 BTC | 0.000000400 BTC | 12.477 K | Vender |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 USDC | −16.89% | 420 | +213.49% | 0.027676 USDC | 0.020376 USDC | 20.303 K | Venta fuerte |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02703 USD | −1.11% | — | — | 0.02825 USD | 0.02680 USD | 2.225 K | Vender |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004427 WBNB | −1.32% | — | — | 0.00004685 WBNB | 0.00004425 WBNB | 328.961 K | Vender |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004452 WBNB | −1.21% | — | — | 0.00004664 WBNB | 0.00004423 WBNB | 80.408 K | Vender |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02660 USD | −2.22% | — | — | 0.02840 USD | 0.02660 USD | 9.118 K | Vender |