Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02251 USDT | −6.98% | 16.257 M | +27.06% | 0.02456 USDT | 0.02220 USDT | 515.632 M | Venta fuerte |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02253 USDT | −7.02% | 3.775 M | −17.51% | 0.02459 USDT | 0.02224 USDT | 117.511 M | Venta fuerte |
ZILKRWZilliqa / KRW | UPBIT | 32.390 KRW | −6.50% | 3.405 M | +23.58% | 35.250 KRW | 31.900 KRW | 121.69 M | Venta fuerte |
ZILUSDTZilliqa / Tether USD | HTX | 0.022530 USDT | −7.75% | 1.917 M | +10.38% | 0.024582 USDT | 0.022228 USDT | 75.737 M | Venta fuerte |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000037 BTC | −2.63% | 259.316 K | +690.78% | 0.00000039 BTC | 0.00000036 BTC | 10.085 M | Venta fuerte |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02252320 USD | −7.22% | 227.397 K | +630.63% | 0.02519834 USD | 0.02202346 USD | 10.085 M | Venta fuerte |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.022546 USDT | −6.88% | 213.852 K | +7.77% | 0.024598 USDT | 0.022246 USDT | 5.526 M | Venta fuerte |
ZILUSDTZilliqa / Tether | HITBTC | 0.0223393 USDT | −7.37% | 205.345 K | +31.62% | 0.0244350 USDT | 0.0221090 USDT | 5.17 M | Venta fuerte |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02254 USDT | −7.01% | 200.319 K | +87.02% | 0.02457 USDT | 0.02225 USDT | 4.04 M | Venta fuerte |
ZILUSDTZilliqa / USDT | MEXC | 0.02253 USDT | −7.05% | 102.874 K | −0.97% | 0.02459 USDT | 0.02226 USDT | 2.708 M | Venta fuerte |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7323 TRY | −7.10% | 100.847 K | +12.45% | 0.7964 TRY | 0.7232 TRY | 3.013 M | Venta fuerte |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003678 BTC | −3.01% | 27.027 K | +616.21% | 0.0000003830 BTC | 0.0000003651 BTC | 965.185 K | Vender |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0224045260 USD | −7.81% | 23.995 K | +585.14% | 0.0244745847 USD | 0.0221893983 USD | 965.185 K | Venta fuerte |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000749 ETH | −1.19% | 15.638 K | −65.33% | 0.00000770 ETH | 0.00000748 ETH | 439.39 K | Venta fuerte |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02231 USDT | −6.81% | 12.702 K | −30.76% | 0.02469 USDT | 0.02229 USDT | 283.164 K | Venta fuerte |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000369 BTC | −2.64% | 8.148 K | +16.37% | 0.000000385 BTC | 0.000000367 BTC | 266.208 K | Venta fuerte |
ZILUSDTZILLIQA / TETHER | COINEX | 0.022537 USDT | −6.87% | 7.9 K | −21.90% | 0.024798 USDT | 0.022316 USDT | 266.724 K | Venta fuerte |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.022428 USDC | −7.81% | 3.814 K | +1.79% | 0.024608 USDC | 0.022366 USDC | 91.623 K | Venta fuerte |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02250 USDC | −7.71% | 2.685 K | +70.61% | 0.02447 USDC | 0.02244 USDC | 82.83 K | Venta fuerte |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003698 BTC | −2.04% | 2.406 K | −5.83% | 0.0000003889 BTC | 0.0000003590 BTC | 61.344 K | Vender |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000749 ETH | −0.93% | 2.36 K | −74.17% | 0.00000769 ETH | 0.00000746 ETH | 40.568 K | Venta fuerte |
ZILBTCZilliqa / BTC | UPBIT | 0.000000360 BTC | −5.26% | 268 | −32.22% | 0.000000380 BTC | 0.000000360 BTC | 7.008 K | Venta fuerte |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003993 WBNB | −2.04% | — | — | 0.00004174 WBNB | 0.00003936 WBNB | 203.77 K | Vender |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003970 WBNB | −2.58% | — | — | 0.00004114 WBNB | 0.00003949 WBNB | 53.557 K | Venta fuerte |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02248 USD | −7.30% | — | — | 0.02509 USD | 0.02236 USD | 4.873 K | Venta fuerte |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02256 USD | −6.78% | — | — | 0.02473 USD | 0.02256 USD | 1.291 K | Venta fuerte |