Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02346 USDT | +1.82% | 11.087 M | −58.23% | 0.02374 USDT | 0.02226 USDT | 478.521 M | Vender |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02348 USDT | +1.78% | 2.877 M | −48.14% | 0.02375 USDT | 0.02230 USDT | 123.293 M | Vender |
ZILUSDTZilliqa / Tether USD | HTX | 0.023496 USDT | +0.22% | 2.117 M | −10.10% | 0.023764 USDT | 0.023281 USDT | 25.985 M | Vender |
ZILKRWZilliqa / KRW | UPBIT | 33.180 KRW | +0.64% | 1.382 M | −65.24% | 33.500 KRW | 31.530 KRW | 58.099 M | Vender |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | 0.00% | 207.167 K | +4.96% | 0.00000040 BTC | 0.00000039 BTC | 8.99 M | Vender |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02370307 USD | +2.52% | 205.477 K | +46.02% | 0.02376205 USD | 0.02230933 USD | 8.99 M | Vender |
ZILUSDTZilliqa / Tether | HITBTC | 0.0233781 USDT | +1.60% | 186.039 K | −23.28% | 0.0236347 USDT | 0.0221572 USDT | 7.98 M | Vender |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023464 USDT | +1.62% | 181.784 K | −46.95% | 0.023765 USDT | 0.022292 USDT | 7.81 M | Vender |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02351 USDT | +1.91% | 179.229 K | −41.77% | 0.02375 USDT | 0.02232 USDT | 7.754 M | Vender |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7618 TRY | +0.91% | 87.141 K | −29.73% | 0.7698 TRY | 0.7313 TRY | 3.808 M | Vender |
ZILUSDTZilliqa / USDT | MEXC | 0.02349 USDT | +1.78% | 84.266 K | −38.12% | 0.02375 USDT | 0.02229 USDT | 3.534 M | Vender |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003956 BTC | +0.23% | 24.814 K | +80.12% | 0.0000003982 BTC | 0.0000003879 BTC | 1.083 M | Vender |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0234063782 USD | +1.65% | 24.015 K | +91.90% | 0.0236197786 USD | 0.0222130752 USD | 1.083 M | Vender |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000788 ETH | +1.16% | 12.89 K | −14.86% | 0.00000789 ETH | 0.00000767 ETH | 558.583 K | Vender |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023470 USDT | +1.47% | 12.513 K | −18.52% | 0.023804 USDT | 0.022332 USDT | 539.902 K | Vender |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | +2.56% | 9.912 K | +1233.73% | 0.000000400 BTC | 0.000000390 BTC | 427.5 K | Neutral |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000396 BTC | 0.00% | 8.014 K | −31.65% | 0.000000400 BTC | 0.000000391 BTC | 348.172 K | Neutral |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02366 USDT | +4.64% | 6.783 K | −60.03% | 0.02366 USDT | 0.02216 USDT | 281.871 K | Vender |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000788 ETH | +1.29% | 5.339 K | −72.99% | 0.00000789 ETH | 0.00000768 ETH | 232.323 K | Vender |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02352 USDC | +1.95% | 3.779 K | −25.80% | 0.02370 USDC | 0.02253 USDC | 161.364 K | Vender |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023467 USDC | +1.56% | 3.609 K | −18.10% | 0.023770 USDC | 0.022372 USDC | 155.587 K | Vender |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003931 BTC | −0.48% | 2.239 K | −10.36% | 0.0000003995 BTC | 0.0000003891 BTC | 96.545 K | Vender |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02350 USD | +1.70% | — | — | 0.02351 USD | 0.02258 USD | 605 | Vender |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004172 WBNB | +1.12% | — | — | 0.00004177 WBNB | 0.00004080 WBNB | 26.445 K | Vender |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004183 WBNB | +1.66% | — | — | 0.00004199 WBNB | 0.00004068 WBNB | 114.368 K | Vender |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02358 USD | +1.87% | — | — | 0.02361 USD | 0.02250 USD | 2.631 K | Vender |