Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02430 USDT | +1.04% | 9.455 M | −56.67% | 0.02454 USDT | 0.02395 USDT | 300.795 M | Neutral |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02429 USDT | +0.91% | 2.129 M | −51.96% | 0.02457 USDT | 0.02396 USDT | 67.423 M | Neutral |
ZILUSDTZilliqa / Tether USD | HTX | 0.024292 USDT | −0.30% | 1.726 M | −35.53% | 0.024394 USDT | 0.024269 USDT | 2.533 M | Neutral |
ZILKRWZilliqa / KRW | UPBIT | 33.770 KRW | +1.17% | 751.555 K | −61.12% | 34.090 KRW | 33.240 KRW | 28.304 M | Neutral |
ZILUSDTZilliqa / Tether | HITBTC | 0.0242351 USDT | +1.50% | 244.068 K | −31.55% | 0.0244137 USDT | 0.0238625 USDT | 7.388 M | Neutral |
ZILUSDTZilliqa / USDT | MEXC | 0.02429 USDT | +1.00% | 124.792 K | +8.89% | 0.02452 USDT | 0.02396 USDT | 2.321 M | Neutral |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02429 USDT | +1.04% | 119.843 K | −67.62% | 0.02454 USDT | 0.02397 USDT | 3.651 M | Neutral |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7846 TRY | +0.76% | 74.4 K | −65.85% | 0.7916 TRY | 0.7757 TRY | 1.868 M | Neutral |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0243206833 USD | +1.64% | 51.777 K | +441.96% | 0.0244518767 USD | 0.0238459474 USD | 1.768 M | Comprar |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003518 BTC | +0.77% | 51.624 K | +409.28% | 0.0000003546 BTC | 0.0000003475 BTC | 1.768 M | Vender |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024303 USDT | +1.08% | 37.164 K | −53.26% | 0.024540 USDT | 0.023955 USDT | 1.069 M | Neutral |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02381 USDT | +1.32% | 18.083 K | +37.06% | 0.02418 USDT | 0.02351 USDT | 628.337 K | Neutral |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000035 BTC | 0.00% | 17.325 K | −93.29% | 0.00000036 BTC | 0.00000034 BTC | 496.899 K | Vender |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02414915 USD | +0.66% | 15.565 K | −93.79% | 0.02491469 USD | 0.02332231 USD | 496.899 K | Neutral |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000652 ETH | +1.24% | 8.36 K | −88.36% | 0.00000653 ETH | 0.00000645 ETH | 139.967 K | Vender |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024303 USDT | +1.15% | 7.179 K | −35.42% | 0.024510 USDT | 0.023965 USDT | 177.758 K | Neutral |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000649 ETH | +0.78% | 6.514 K | −56.27% | 0.00000651 ETH | 0.00000645 ETH | 214.772 K | Vender |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024363 USDC | +1.18% | 2.827 K | +24.61% | 0.024600 USDC | 0.023501 USDC | 88.833 K | Neutral |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02438 USDC | +1.88% | 2.6 K | −73.46% | 0.02450 USDC | 0.02406 USDC | 106.012 K | Neutral |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000352 BTC | +0.86% | 2.498 K | −82.29% | 0.000000356 BTC | 0.000000350 BTC | 80.328 K | Vender |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003577 BTC | +0.68% | 2.411 K | −16.95% | 0.0000003589 BTC | 0.0000003401 BTC | 72.141 K | Vender |
ZILBTCZilliqa / BTC | UPBIT | 0.000000350 BTC | 0.00% | 926 | +97.86% | 0.000000350 BTC | 0.000000340 BTC | 29.195 K | Vender |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02425726 USD | +1.22% | — | — | 0.02444633 USD | 0.02396505 USD | 330 | Neutral |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004027 WBNB | +0.98% | — | — | 0.00004045 WBNB | 0.00003988 WBNB | 13.605 K | Vender |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02425800 USD | +1.44% | — | — | 0.02451770 USD | 0.02391304 USD | 2.619 K | Neutral |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004020 WBNB | +0.86% | — | — | 0.00004070 WBNB | 0.00003986 WBNB | 107.847 K | Vender |