Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02543 USDT | −1.24% | 13.727 M | −46.96% | 0.02584 USDT | 0.02505 USDT | 274.726 M | Vender |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02543 USDT | −1.36% | 3.602 M | −59.15% | 0.02588 USDT | 0.02509 USDT | 65.548 M | Vender |
ZILUSDTZilliqa / Tether USD | HTX | 0.025461 USDT | −1.15% | 2.108 M | +0.10% | 0.026289 USDT | 0.025084 USDT | 68.488 M | Vender |
ZILKRWZilliqa / KRW | UPBIT | 36.500 KRW | −1.51% | 1.959 M | −55.60% | 37.190 KRW | 36.100 KRW | 37.058 M | Vender |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.025439 USDT | −1.40% | 239.545 K | −5.19% | 0.025894 USDT | 0.025083 USDT | 4.918 M | Vender |
ZILUSDTZilliqa / Tether | HITBTC | 0.0253959 USDT | −1.27% | 185.605 K | −22.14% | 0.0257732 USDT | 0.0250292 USDT | 3.412 M | Vender |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | 0.00% | 123.07 K | −36.78% | 0.00000041 BTC | 0.00000039 BTC | 2.785 M | Vender |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8296 TRY | −1.47% | 117.978 K | −43.93% | 0.8472 TRY | 0.8217 TRY | 1.301 M | Vender |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02572140 USD | −0.36% | 111.612 K | −40.16% | 0.02650204 USD | 0.02493483 USD | 2.785 M | Vender |
ZILUSDTZilliqa / USDT | MEXC | 0.02544 USDT | −1.28% | 108.819 K | +2.13% | 0.02588 USDT | 0.02510 USDT | 2.516 M | Vender |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02546 USDT | −1.32% | 95.192 K | −52.06% | 0.02586 USDT | 0.02509 USDT | 1.649 M | Vender |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02519 USDT | −0.40% | 26.529 K | +27.15% | 0.02586 USDT | 0.02470 USDT | 403.666 K | Vender |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000810 ETH | −0.86% | 20.15 K | −14.28% | 0.00000816 ETH | 0.00000803 ETH | 471.329 K | Vender |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025421 USDT | −1.42% | 9.623 K | −45.65% | 0.025818 USDT | 0.025170 USDT | 105.466 K | Vender |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000394 BTC | −1.25% | 7.232 K | −49.00% | 0.000000400 BTC | 0.000000393 BTC | 69.452 K | Vender |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003947 BTC | −0.70% | 5.164 K | −74.51% | 0.0000003989 BTC | 0.0000003905 BTC | 113.414 K | Vender |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0253865317 USD | −1.26% | 5.017 K | −74.18% | 0.0257384097 USD | 0.0250820183 USD | 113.414 K | Vender |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.025307 USDC | −1.39% | 3.651 K | −11.01% | 0.025929 USDC | 0.025182 USDC | 72.344 K | Vender |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003937 BTC | −1.23% | 2.521 K | −0.99% | 0.0000004060 BTC | 0.0000003898 BTC | 50.117 K | Venta fuerte |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000811 ETH | −0.49% | 2.106 K | −58.47% | 0.00000819 ETH | 0.00000808 ETH | 19.877 K | Vender |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02550 USDC | −1.24% | 2.061 K | −47.00% | 0.02564 USDC | 0.02533 USDC | 10.335 K | Vender |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | 0.00% | 785 | +88.57% | 0.000000400 BTC | 0.000000390 BTC | 27.986 K | Vender |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 USDC | −16.89% | 420 | +213.49% | 0.027676 USDC | 0.020376 USDC | 20.303 K | Venta fuerte |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02551 USD | −1.44% | — | — | 0.02651 USD | 0.02518 USD | 1.636 K | Vender |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004216 WBNB | −0.06% | — | — | 0.00004336 WBNB | 0.00004132 WBNB | 62.64 K | Vender |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02555 USD | −1.06% | — | — | 0.02583 USD | 0.02520 USD | 2.844 K | Vender |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004229 WBNB | +0.42% | — | — | 0.00004229 WBNB | 0.00004130 WBNB | 111.543 K | Vender |