Empiece

Zilliqa

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Zilliqa en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00447 USDT+2,76%25 M+34,18%0,00473 USDT0,00431 USDT4,65 B
Venta
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004475 USDT+2,66%14,69 M+2,80%0,004742 USDT0,004322 USDT12,4 M
Venta
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004476 USDT+2,68%13,71 M+35,80%0,004741 USDT0,004319 USDT2,5 B
Venta
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004477 USDT+2,71%13,71 M+52,32%0,004741 USDT0,004319 USDT2,5 B
Venta
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00448 USDT+2,52%7,94 M+163,10%0,00477 USDT0,00432 USDT1,63 B
Venta
ZILUSDTZIL/USDT TETHERCoinW0,004450 USDT+1,60%4,11 M+155,28%0,004730 USDT0,004358 USDT721,07 M
Venta
ZILKRWZilliqa / KRWUpBit6,600 KRW+2,33%4,08 M+80,50%6,960 KRW6,360 KRW718,69 M
Venta
ZILUSDTZilliqa / TetherUSBinance0,00447 USDT+2,29%4,05 M+132,29%0,00477 USDT0,00432 USDT698,95 M
Venta
ZILUSDT.PZilliqa/TetherUSToobit0,00447 USDT+3,00%3,14 M+62,88%0,00472 USDT0,00431 USDT481,25 M
Venta
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004467 USDT+2,78%2,76 M−13,82%0,004725 USDT0,004306 USDT536,59 M
Venta
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00446 USDT+2,76%2,67 M+9,68%0,00473 USDT0,00431 USDT527,5 M
Venta
ZILUSDTZilliqa/USDTOKX0,004472 USDT+2,45%1,4 M+166,48%0,004750 USDT0,004325 USDT239,65 M
Venta
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00446 USDT+2,53%1,23 M+33,15%0,00472 USDT0,00431 USDT235,46 M
Venta
ZILUSDTZilliqa / USDTMEXC0,004476 USDT+2,54%1,21 M+125,78%0,004763 USDT0,004330 USDT211,52 M
Venta
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00447 USDT+2,76%1,2 M+24,00%0,00473 USDT0,00431 USDT225,96 M
Venta
ZILTRYZilliqa / Turkish LiraBinance0,1951 TRY+1,67%1,15 M+149,74%0,2100 TRY0,1887 TRY193,22 M
Venta
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00447 USDT+3,00%1,12 M+46,89%0,00473 USDT0,00430 USDT211,77 M
Venta
ZILUSDTZilliqa / Tether USDHTX0,004479 USDT+0,04%1,09 M+105,90%0,004549 USDT0,004370 USDT26,82 M
Venta
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00447 USDT+3,00%1,08 M+4,81%0,00473 USDT0,00430 USDT222,85 M
Venta
ZILUSDTZilliqa/TetherGate0,004472 USDT+2,59%988,61 K+70,30%0,004749 USDT0,004326 USDT168,82 M
Venta
ZILUSDTZILUSDT SPOTBybit0,004474 USDT+2,54%904,2 K+176,98%0,004741 USDT0,004304 USDT128,5 M
Venta
ZILKRWZIL / South Korean WonBithumb6,585 KRW+2,11%833,6 K+258,75%6,964 KRW6,360 KRW138,81 M
Venta
ZILUSDTZILLIQA/USD TETHERBloFin0,00449 USDT+3,46%812,81 K+69,64%0,00477 USDT0,00432 USDT156,78 M
Venta
ZILUSDTZilliqa / TetherKuCoin0,004463 USDT+2,17%640,91 K+172,68%0,004749 USDT0,004329 USDT111,08 M
Venta
ZILEURZilliqa / EuroBitvavo0,0037645 EUR+2,42%492,09 K+195,05%0,0039930 EUR0,0036516 EUR82,61 M
Venta
ZILUSDTZilliqa / Tether USWhiteBIT0,004470 USDT+2,52%434,62 K−16,64%0,004757 USDT0,004340 USDT77,28 M
Venta
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004476 USDT+2,78%427,26 K+19,60%0,004736 USDT0,004324 USDT87,15 M
Venta
ZILUSDTZilliqa/USD Tether SpotBingX0,00448 USDT+2,52%344,08 K+161,52%0,00477 USDT0,00432 USDT58,08 M
Venta
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00444 USDT+2,78%303,83 K+53,15%0,00474 USDT0,00429 USDT56,83 M
Venta
ZILUSDTZilliqa / USD TetherBitazza0,00449 USDT+2,75%230,62 K+27,12%0,00475 USDT0,00433 USDT47,47 M
Venta
ZILUSDTZILUSDT SPOTBitget0,00447 USDT+2,76%203,06 K+225,18%0,00475 USDT0,00431 USDT39,52 M
Venta
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00446 USDT+2,76%146,24 K−13,34%0,00472 USDT0,00432 USDT123,76 K
Venta
ZILTHBZilliqaBitkub0,1382 THB0,00%137,46 K+38,33%0,1404 THB0,1371 THB1,2 M
Venta
ZILUSDTZILLIQA / USDTKCEX0,00448 USDT+2,75%125,2 K+39,96%0,00478 USDT0,00433 USDT23,46 M
Venta
ZILUSDTZILLIQA / TETHERCoinEx0,004476 USDT+2,40%35,62 K−27,00%0,004745 USDT0,004338 USDT7,01 M
Venta
ZILUSDTZILLIQA/TETHER USDTBitrue0,00447 USDT0,00%31,29 K+135,50%0,00455 USDT0,00437 USDT1,32 M
Venta
ZILUSDTZilliqa / TetherUSBinance.US0,00440 USDT+0,46%23,42 K+377,98%0,00473 USDT0,00429 USDT2,93 M
Venta
ZILIDRZilliqa / IDRBinance75,0 IDR+1,63%19,22 K+191,17%79,7 IDR73,4 IDR3,3 M
Venta
ZILUSDZilliqa / USDCrypto.com0,004470 USD+0,90%17,78 K+2,79%0,004753 USD0,004335 USD3,4 M
Venta
ZILUSDT.PZIL USDT PERPETUALPionex0,00447 USDT+2,76%14,85 K+8,96%0,00472 USDT0,00432 USDT2,74 M
Venta
ZILUSDZilliqa / USDBinance.US0,00437 USD+0,92%12,7 K+46,76%0,00474 USD0,00419 USD497,44 K
Venta
ZILUSDZilliqa/USDOKX0,004480 USD+2,00%5,28 K+15,29%0,004722 USD0,004361 USD336,08 K
Venta
ZILUSDCZilliqa / USD CoinKuCoin0,00445 USDC+1,14%3,94 K+1.535,54%0,00462 USDC0,00436 USDC760,17 K
Venta
ZILTHBZilliqa / Thai BahtBitazza0,14001 THB+4,19%1,19 K−38,79%0,14158 THB0,13723 THB268,75 K
Venta
ZILUSDTZILLIQA/TETHERUSWEEX0,00447 USDT+0,22%1,18 K+50,23%0,00455 USDT0,00438 USDT61,61 K
Venta
ZILETHZilliqa / EthereumKuCoin0,000002316 ETH+2,25%677+423,12%0,000002350 ETH0,000002202 ETH136,9 K
Compra
ZILBTCZilliqa / BTCUpBit0,000000060 BTC−25,00%142+472,18%0,000000060 BTC0,000000060 BTC35,35 K
Venta
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00446 USDT+2,76%——0,00473 USDT0,00430 USDT539,72 M
Venta
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00447 USDT+2,76%——0,00473 USDT0,00431 USDT4,83 M
Venta
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004477 USDT+2,78%——0,004737 USDT0,004323 USDT39,66 M
Venta
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004422 USD−0,58%——0,004636 USD0,004394 USD458
Venta
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00447 USD+2,52%——0,00474 USD0,00432 USD825,41 M
Venta
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00446 USDT+2,76%——0,00471 USDT0,00431 USDT3,74 M
Venta
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00447 USDT+2,76%——0,00473 USDT0,00432 USDT221,08 B
Venta
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05794 WCRO+0,02%——0,05968 WCRO0,05690 WCRO101,89 K
Compra
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004494 USD+4,39%——0,004644 USD0,004301 USD1,78 M
Venta
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00446 USDT+2,53%——0,00472 USDT0,00431 USDT27,95 M
Venta
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004476 USDT+2,85%——0,004740 USDT0,004306 USDT4,62 B
Venta
ZILUSDTZilliqa/Tether USDBitMart0,00448 USDT+2,52%——0,00476 USDT0,00431 USDT100,88 M
Venta
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00444 USDT−0,22%——0,00452 USDT0,00434 USDT37,65 K
Fuerte venta