Empiece

Zilliqa / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Zilliqa / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00452 USDT0,00%12,69 M−50,61%0,00459 USDT0,00438 USDT2,34 B
Venta
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00455 USDT+0,89%7,61 M−10,17%0,00462 USDT0,00438 USDT1,58 B
Venta
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004540 USDT+0,58%7,09 M−50,22%0,004603 USDT0,004394 USDT1,27 B
Venta
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004538 USDT+0,53%7,08 M−50,29%0,004603 USDT0,004394 USDT1,27 B
Venta
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004536 USDT+0,58%6,91 M−55,86%0,004598 USDT0,004392 USDT5,84 M
Venta
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00452 USDT+0,44%2,19 M−19,29%0,00459 USDT0,00438 USDT404,18 M
Venta
ZILUSDT.PZilliqa/TetherUSToobit0,00453 USDT+0,44%1,77 M−45,06%0,00459 USDT0,00439 USDT342,7 M
Venta
ZILUSDTZilliqa / TetherUSBinance0,00454 USDT+0,67%1,76 M−58,64%0,00462 USDT0,00439 USDT325,95 M
Venta
ZILUSDTZIL/USDT TETHERCoinW0,004548 USDT+0,55%1,7 M−59,57%0,004589 USDT0,004413 USDT314,81 M
Venta
ZILKRWZilliqa / KRWUpBit6,650 KRW+0,15%1,69 M−59,28%6,750 KRW6,450 KRW323,95 M
Venta
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004515 USDT+0,24%1,33 M−53,20%0,004584 USDT0,004384 USDT236,16 M
Venta
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00452 USDT+0,22%1,02 M−5,92%0,00459 USDT0,00438 USDT183,39 M
Venta
ZILUSDTZilliqa / Tether USWhiteBIT0,004553 USDT+0,73%994,52 K+107,37%0,004601 USDT0,004399 USDT204,88 M
Venta
ZILUSDTZilliqa/USDTOKX0,004537 USDT+0,42%627,49 K−57,54%0,004606 USDT0,004397 USDT122,99 M
Venta
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00453 USDT+0,44%594,25 K−52,12%0,00459 USDT0,00439 USDT104,6 M
Venta
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00453 USDT+0,22%572,86 K−53,64%0,00459 USDT0,00438 USDT105,54 M
Venta
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00453 USDT+0,22%555,45 K−52,21%0,00458 USDT0,00439 USDT102,71 M
Venta
ZILUSDTZilliqa / USDTMEXC0,004538 USDT+0,49%532,19 K−57,58%0,004619 USDT0,004392 USDT98,81 M
Venta
ZILUSDTZILUSDT SPOTBybit0,004533 USDT+0,29%431,74 K−53,87%0,004604 USDT0,004398 USDT86,12 M
Venta
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004529 USDT+0,13%384,92 K+1,30%0,004588 USDT0,004390 USDT59,11 M
Venta
ZILUSDTZILLIQA/USD TETHERBloFin0,00451 USDT+0,45%369,74 K−55,69%0,00462 USDT0,00438 USDT63,27 M
Venta
ZILUSDTZilliqa/TetherGate0,004535 USDT+0,38%342,97 K−67,76%0,004608 USDT0,004394 USDT61,97 M
Venta
ZILUSDTZilliqa / TetherKuCoin0,004536 USDT+0,20%330,15 K−49,23%0,004610 USDT0,004395 USDT60,11 M
Venta
ZILKRWZIL / South Korean WonBithumb6,633 KRW−0,17%299,85 K−65,52%7,190 KRW6,462 KRW59,03 M
Venta
ZILUSDTZilliqa / Tether USDHTX0,004532 USDT−0,33%299,28 K−73,99%0,004578 USDT0,004508 USDT11,04 M
Venta
ZILTRYZilliqa / Turkish LiraBinance0,1970 TRY+0,20%233,64 K−81,04%0,2019 TRY0,1907 TRY35,81 M
Venta
ZILEURZilliqa / EuroBitvavo0,0038224 EUR+0,57%226,69 K−53,38%0,0038802 EUR0,0037075 EUR41,88 M
Venta
ZILUSDTZilliqa / USD TetherBitazza0,00456 USDT+1,56%221,93 K−4,54%0,00462 USDT0,00439 USDT38,61 M
Venta
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00451 USDT+0,45%166 K−46,93%0,00459 USDT0,00436 USDT30,51 M
Venta
ZILUSDTZilliqa/USD Tether SpotBingX0,00454 USDT+0,44%164,23 K−54,36%0,00462 USDT0,00439 USDT30,93 M
Venta
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00451 USDT0,00%116,88 K−21,50%0,00459 USDT0,00438 USDT100,57 K
Venta
ZILUSDTZILLIQA / USDTKCEX0,00455 USDT+0,66%87,68 K−31,79%0,00462 USDT0,00440 USDT15,85 M
Venta
ZILUSDTZILUSDT SPOTBitget0,00453 USDT+0,22%65,11 K−72,76%0,00461 USDT0,00440 USDT13,32 M
Venta
ZILTHBZilliqaBitkub0,1421 THB−1,52%59,06 K−57,54%0,1443 THB0,1420 THB378,42 K
Venta
ZILUSDTZILLIQA / TETHERCoinEx0,004529 USDT+0,42%30,36 K−14,19%0,004635 USDT0,004395 USDT5,44 M
Venta
ZILUSDTZilliqa / TetherUSBinance.US0,00454 USDT+0,89%17,19 K−26,51%0,00472 USDT0,00439 USDT3,6 M
Fuerte venta
ZILUSDZilliqa / USDCrypto.com0,004530 USD+1,32%16,92 K−10,68%0,004633 USD0,004376 USD3,51 M
Venta
ZILUSDTZILLIQA/TETHER USDTBitrue0,00454 USDT−0,44%12,13 K−62,48%0,00458 USDT0,00452 USDT308,19 K
Venta
ZILUSDZilliqa / USDBinance.US0,00461 USD+2,22%12,11 K−4,34%0,00474 USD0,00437 USD2,51 M
Neutral
ZILUSDCZilliqa / USD CoinKuCoin0,00452 USDC+0,22%10,89 K+244,05%0,00461 USDC0,00440 USDC2,14 M
Venta
ZILUSDT.PZIL USDT PERPETUALPionex0,00453 USDT+0,44%10,64 K−33,67%0,00458 USDT0,00438 USDT1,31 M
Venta
ZILIDRZilliqa / IDRBinance76,1 IDR−0,39%9,02 K−42,01%77,7 IDR74,3 IDR1,13 M
Venta
ZILUSDZilliqa/USDOKX0,004576 USD+1,24%7,65 K+44,86%0,004604 USD0,004431 USD1,66 M
Venta
ZILETHZilliqa / EthereumKuCoin0,000002204 ETH−4,88%954+38,05%0,000002347 ETH0,000002204 ETH193,93 K
Compra
ZILTHBZilliqa / Thai BahtBitazza0,14137 THB+0,97%642−45,64%0,14570 THB0,13876 THB131,35 K
Venta
ZILUSDTZILLIQA/TETHERUSWEEX0,00454 USDT−0,66%562−54,06%0,00459 USDT0,00453 USDT11,9 K
Venta
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%70,00%0,000000060 BTC0,000000060 BTC1,74 K
Venta
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00453 USD+0,22%——0,00459 USD0,00439 USD498,09 M
Venta
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00453 USDT+0,44%——0,00459 USDT0,00438 USDT2,54 M
Venta
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00452 USDT0,00%——0,00458 USDT0,00439 USDT7,59 M
Venta
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004541 USDT+0,42%——0,004597 USDT0,004380 USDT2,32 B
Venta
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004527 USD+0,73%——0,004527 USD0,004396 USD747,71 K
Venta
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00453 USDT+0,22%——0,00459 USDT0,00439 USDT203,84 B
Venta
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05831 WCRO−0,31%——0,05849 WCRO0,05831 WCRO7,45 K
Compra
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004462 USD−0,25%——0,004473 USD0,004462 USD33
Venta
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004530 USDT+0,35%——0,004600 USDT0,004393 USDT18,69 M
Venta
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00453 USDT+0,44%——0,00459 USDT0,00438 USDT260,15 M
Venta
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00449 USDT−0,66%——0,00454 USDT0,00449 USDT6,67 K
Compra
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00452 USDT+0,22%——0,00457 USDT0,00438 USDT2,84 M
Venta
ZILUSDTZilliqa/Tether USDBitMart0,00453 USDT+0,22%——0,00462 USDT0,00439 USDT74,34 M
Venta