Empiece

Zilliqa / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Zilliqa / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00455 USDT+0,66%11,72 M−46,34%0,00459 USDT0,00438 USDT2,59 B
Venta
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00458 USDT+1,55%7,96 M+6,05%0,00462 USDT0,00438 USDT1,76 B
Venta
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004562 USDT+1,15%6,49 M−50,33%0,004598 USDT0,004392 USDT6,45 M
Venta
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004567 USDT+1,17%6,28 M−48,01%0,004603 USDT0,004394 USDT1,38 B
Venta
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004568 USDT+1,20%6,27 M−47,50%0,004603 USDT0,004394 USDT1,38 B
Venta
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00455 USDT+1,11%2,18 M−14,23%0,00459 USDT0,00438 USDT482,24 M
Venta
ZILUSDT.PZilliqa/TetherUSToobit0,00455 USDT+0,89%1,67 M−26,31%0,00459 USDT0,00439 USDT370,75 M
Venta
ZILKRWZilliqa / KRWUpBit6,700 KRW+0,90%1,66 M−50,93%6,750 KRW6,450 KRW361,92 M
Venta
ZILUSDTZilliqa / TetherUSBinance0,00456 USDT+1,11%1,57 M−54,02%0,00462 USDT0,00439 USDT344,99 M
Venta
ZILUSDTZIL/USDT TETHERCoinW0,004562 USDT+0,86%1,54 M−56,33%0,004589 USDT0,004413 USDT336,11 M
Venta
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004555 USDT+1,13%1,2 M−53,31%0,004584 USDT0,004384 USDT264,89 M
Venta
ZILUSDTZilliqa / Tether USWhiteBIT0,004580 USDT+1,33%1,14 M+201,07%0,004601 USDT0,004399 USDT250,42 M
Venta
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00455 USDT+0,89%1,01 M−8,05%0,00459 USDT0,00438 USDT222,58 M
Venta
ZILUSDTZilliqa/USDTOKX0,004574 USDT+1,24%594,5 K−48,61%0,004606 USDT0,004397 USDT130,94 M
Venta
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00456 USDT+1,11%549,64 K−50,18%0,00459 USDT0,00439 USDT121,36 M
Venta
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00455 USDT+0,66%529,57 K−50,02%0,00459 USDT0,00438 USDT116,99 M
Venta
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00456 USDT+0,88%513,98 K−48,12%0,00458 USDT0,00439 USDT113,68 M
Venta
ZILUSDTZilliqa / USDTMEXC0,004572 USDT+1,24%483,25 K−51,81%0,004619 USDT0,004392 USDT106,46 M
Venta
ZILUSDTZILUSDT SPOTBybit0,004570 USDT+1,11%409,91 K−33,06%0,004604 USDT0,004398 USDT90,92 M
Venta
ZILUSDTZILLIQA/USD TETHERBloFin0,00459 USDT+2,23%318,93 K−57,37%0,00462 USDT0,00438 USDT70,07 M
Venta
ZILUSDTZilliqa/TetherGate0,004572 USDT+1,20%311,04 K−61,15%0,004608 USDT0,004394 USDT68,99 M
Venta
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004563 USDT+0,88%309,23 K−25,59%0,004588 USDT0,004390 USDT68,23 M
Venta
ZILUSDTZilliqa / TetherKuCoin0,004572 USDT+0,99%303,34 K−44,35%0,004610 USDT0,004395 USDT66,57 M
Venta
ZILKRWZIL / South Korean WonBithumb6,690 KRW+0,69%280,37 K−57,92%7,190 KRW6,462 KRW61,14 M
Venta
ZILUSDTZilliqa / Tether USDHTX0,004564 USDT+0,37%279,5 K−68,75%0,004589 USDT0,004508 USDT16,7 M
Venta
ZILUSDTZilliqa / USD TetherBitazza0,00455 USDT+1,34%210,83 K−9,27%0,00462 USDT0,00439 USDT46,14 M
Venta
ZILEURZilliqa / EuroBitvavo0,0038447 EUR+1,15%199,73 K−48,60%0,0038802 EUR0,0037075 EUR44,15 M
Venta
ZILTRYZilliqa / Turkish LiraBinance0,1989 TRY+1,17%186,13 K−78,92%0,2019 TRY0,1907 TRY42,12 M
Venta
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00456 USDT+1,56%153,51 K−42,29%0,00459 USDT0,00436 USDT33,5 M
Venta
ZILUSDTZilliqa/USD Tether SpotBingX0,00457 USDT+1,11%152,44 K−44,68%0,00462 USDT0,00439 USDT33,62 M
Venta
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00455 USDT+0,89%113,72 K−14,65%0,00459 USDT0,00438 USDT113,18 K
Venta
ZILUSDTZILLIQA / USDTKCEX0,00457 USDT+1,11%82,24 K−28,58%0,00462 USDT0,00440 USDT17,98 M
Venta
ZILUSDTZILUSDT SPOTBitget0,00455 USDT+0,66%62,35 K−65,22%0,00461 USDT0,00440 USDT13,76 M
Venta
ZILTHBZilliqaBitkub0,1420 THB−1,59%58,24 K−54,05%0,1443 THB0,1405 THB978,61 K
Venta
ZILUSDTZILLIQA / TETHERCoinEx0,004579 USDT+1,53%28,76 K−16,98%0,004635 USDT0,004395 USDT6,35 M
Venta
ZILUSDZilliqa / USDCrypto.com0,004588 USD+2,62%16,97 K+9,46%0,004633 USD0,004376 USD3,74 M
Venta
ZILUSDTZilliqa / TetherUSBinance.US0,00454 USDT+0,89%16,76 K+25,64%0,00472 USDT0,00439 USDT3,65 M
Fuerte venta
ZILUSDZilliqa / USDBinance.US0,00461 USD+2,22%11,66 K+238,80%0,00474 USD0,00437 USD2,58 M
Neutral
ZILUSDCZilliqa / USD CoinKuCoin0,00455 USDC+0,89%10,89 K+241,76%0,00461 USDC0,00440 USDC2,14 M
Venta
ZILUSDTZILLIQA/TETHER USDTBitrue0,00456 USDT0,00%10,83 K−58,59%0,00459 USDT0,00452 USDT433,64 K
Venta
ZILUSDZilliqa/USDOKX0,004562 USD+0,93%7,66 K+375,43%0,004604 USD0,004431 USD1,66 M
Venta
ZILUSDT.PZIL USDT PERPETUALPionex0,00456 USDT+1,11%6,62 K−60,27%0,00458 USDT0,00438 USDT1,47 M
Venta
ZILIDRZilliqa / IDRBinance77,1 IDR+0,92%5,16 K−65,13%77,7 IDR74,3 IDR1,13 M
Venta
ZILETHZilliqa / EthereumKuCoin0,000002217 ETH−4,32%921+27,53%0,000002347 ETH0,000002200 ETH199,02 K
Compra
ZILTHBZilliqa / Thai BahtBitazza0,14155 THB+1,10%631−44,34%0,14570 THB0,13876 THB139,38 K
Venta
ZILUSDTZILLIQA/TETHERUSWEEX0,00456 USDT−0,22%507−52,54%0,00459 USDT0,00452 USDT22,52 K
Venta
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%70,00%0,000000060 BTC0,000000060 BTC1,74 K
Venta
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004527 USD+0,73%——0,004527 USD0,004396 USD747,71 K
Venta
ZILUSDTZilliqa/Tether USDBitMart0,00456 USDT+0,88%——0,00462 USDT0,00439 USDT86,41 M
Venta
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05751 WCRO−1,67%——0,05849 WCRO0,05751 WCRO14,79 K
Compra
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004561 USDT+1,04%——0,004600 USDT0,004393 USDT20,4 M
Venta
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004553 USDT+0,69%——0,004599 USDT0,004380 USDT2,57 B
Venta
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004612 USD+3,12%——0,004612 USD0,004462 USD67
Venta
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00452 USDT0,00%——0,00455 USDT0,00447 USDT7,45 K
Fuerte compra
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00456 USDT+1,11%——0,00459 USDT0,00438 USDT290,21 M
Venta
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00455 USDT+0,66%——0,00458 USDT0,00439 USDT8,75 M
Venta
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00456 USDT+1,11%——0,00459 USDT0,00438 USDT2,83 M
Venta
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00455 USDT+0,89%——0,00459 USDT0,00438 USDT3,84 M
Venta
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00456 USDT+0,88%——0,00459 USDT0,00439 USDT259,56 B
Venta
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00456 USD+0,88%——0,00459 USD0,00439 USD579,28 M
Venta