Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.561 USDT | −1.21% | 5.036 M | −28.54% | 8.690 USDT | 8.515 USDT | 205.442 K | Vender |
ZENUSDTHorizen / TetherUS | BINANCE | 8.57 USDT | −1.15% | 1.392 M | −53.16% | 8.69 USDT | 8.52 USDT | 60.6 K | Vender |
ZENUSDTHorizen / Tether USD | HTX | 9.7084 USDT | +0.34% | 1.072 M | −5.05% | 9.9996 USDT | 9.6319 USDT | 86.916 K | Vender |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.562 USDT | −1.21% | 165.249 K | −34.98% | 8.688 USDT | 8.522 USDT | 6.29 K | Vender |
ZENUSDHorizen / United States Dollar | COINBASE | 8.56 USD | −1.38% | 77.951 K | −43.96% | 8.69 USD | 8.53 USD | 1.712 K | Vender |
ZENUSDTHorizen / USDT | MEXC | 8.57 USDT | −1.04% | 37.225 K | −37.44% | 8.69 USDT | 8.52 USDT | 1.473 K | Vender |
ZENUSDTHorizen / Tether | HITBTC | 8.54199 USDT | −1.37% | 19.939 K | −19.27% | 8.68302 USDT | 8.52770 USDT | 1.179 K | Vender |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001273 BTC | −1.77% | 13.306 K | −88.50% | 0.0001303 BTC | 0.0001272 BTC | 753 | Vender |
ZENUSDHorizen / US Dollar | BINANCE | 8.5427746 USD | −1.69% | 12.649 K | −88.92% | 8.7340025 USD | 8.5410882 USD | 753 | Vender |
ZENUSDTHORIZEN / TETHER | COINEX | 8.5010 USDT | −1.52% | 11.12 K | +8.04% | 8.6457 USDT | 8.3738 USDT | 629 | Vender |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.4887 USDC | −1.77% | 8.53 K | +4.69% | 8.6781 USDC | 8.4887 USDC | 472 | Vender |
ZENETHHorizen / Ethereum | BINANCE | 0.002736 ETH | −1.90% | 7.306 K | −3.16% | 0.002792 ETH | 0.002734 ETH | 745 | Vender |
ZENUSDTHorizen / Tether | KUCOIN | 8.538 USDT | −1.85% | 6.758 K | −52.52% | 8.680 USDT | 8.532 USDT | 161 | Vender |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00011156 BTC | −12.21% | 6.106 K | −27.27% | 0.00012923 BTC | 0.00011156 BTC | 189 | Venta fuerte |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.52 USDT | −1.84% | 2.143 K | −58.39% | 8.65 USDT | 8.52 USDT | 65 | Vender |
ZENETHHorizen / Ethereum | HITBTC | 0.0027598 ETH | −1.92% | 1.85 K | +67.71% | 0.0027939 ETH | 0.0027598 ETH | 178 | Vender |
ZENUSDHorizen / US Dollar | HITBTC | 8.4665971 USD | +3.59% | 44 | 0.00% | 8.4665971 USD | 8.4660288 USD | 5 | Vender |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001280 BTC | −1.99% | 43 | 0.00% | 0.0001280 BTC | 0.0001280 BTC | 5 | Vender |